WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISTER TARIFF-WETH pair

Presyo USD
$0.00002125
Presyo
0.087464 WETH
TVL
$1
MKT CAP
$116.9K
5m
0%
1h
0%
4h
0%
24h
32.54%
Ibahagi
TXNS
108
Mga Bumili
0
Mga Nagbenta
108
Dami
14K
Telegram price alerts
Pares:
0xC58D1A14E92ffC89f355Ce8F76FDF8c2D589E473
MISTER TARIFF:
0xD065B0AB1b6767C067EdEE1430E871996189ea57
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MISTER TARIFF:
0.0115803
Pinagsama WETH:
$0.0172

MISTER TARIFF/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng MISTER TARIFF token sa DEX Uniswap V2 ay $0.00002125. Ang presyo ng MISTER TARIFF ay pataas 32.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $13,746.61. Ang kontrata ng MISTER TARIFF token ay 0xD065B0AB1b6767C067EdEE1430E871996189ea57 na may market cap na $116,879.08. Ang kontrata ng liquidity pool ay 0xC58D1A14E92ffC89f355Ce8F76FDF8c2D589E473 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MISTER TARIFF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISTER TARIFF/WETH na may kontrata na address 0xC58D1A14E92ffC89f355Ce8F76FDF8c2D589E473 ay $1.00.

Ang kabuuang transaksyon ng MISTER TARIFF/WETH ay 108 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 108 ang mga sales transactions.

Ang MISTER TARIFF/WETH pool ay may trading volume na $13,746.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISTER TARIFF sa WETH ay 0.000000007464, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 MISTER TARIFF sa USD ay $0.00002125 ngayon.

MISTER TARIFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20263:35:49 AMbuy$79.14$0.000021250.02780.0874643.72M
0x4c4...111C
0xd0...a8a6
01/26/20263:35:35 AMbuy$143.19$0.00002120.05030.0874486.75M
0x7cC...587E
0x52...a396
01/26/20263:35:25 AMbuy$156.28$0.000021140.05490.0874267.39M
0x4c4...111C
0x60...b1bd
01/26/20263:35:09 AMbuy$142.08$0.000021080.04990.0874046.74M
0x7cC...587E
0x8b...c4e6
01/26/20263:34:55 AMbuy$113.61$0.000021020.03990.0873855.4M
0x728...1513
0x90...e265
01/26/20263:34:39 AMbuy$145.82$0.000020980.05120.0873666.95M
0x1EC...92f7
0x68...3004
01/26/20263:34:23 AMbuy$88.57$0.000020930.03110.0873494.23M
0x4A5...dB8A
0xd7...27e4
01/26/20263:34:09 AMbuy$161.77$0.000020870.05680.087337.75M
0x292...bB4a
0x93...b321
01/26/20263:33:53 AMbuy$132.77$0.000020820.04660.0873096.38M
0x4c4...111C
0xa4...c305
01/26/20263:33:45 AMbuy$84.33$0.000020780.02960.0872934.06M
0x7cC...587E
0xb8...2f0c
01/26/20263:33:35 AMbuy$132.2$0.000020730.04640.0872776.38M
0xEfE...763f
0x5c...220d
01/26/20263:33:21 AMbuy$99.73$0.000020690.0350.087264.82M
0x728...1513
0xcf...680a
01/26/20263:33:09 AMbuy$142.48$0.000020640.050.0872436.9M
0x1EC...92f7
0xc3...b26f
01/26/20263:32:55 AMbuy$158.72$0.000020570.05570.0872217.71M
0x4A5...dB8A
0x1e...825c
01/26/20263:32:45 AMbuy$136.78$0.000020510.0480.0871996.67M
0xDf8...1c31
0x0c...6f14
01/26/20263:32:27 AMbuy$124.81$0.000020460.04380.087186.1M
0x292...bB4a
0x0d...aff9
01/26/20263:32:19 AMbuy$123.96$0.000020410.04350.0871626.07M
0xD09...333b
0x61...2ebd
01/26/20263:32:03 AMbuy$168.7$0.000020350.05920.0871418.29M
0xcF0...cC81
0x73...2d6f
01/26/20263:31:49 AMbuy$117.12$0.000020290.04110.087125.77M
0x4c4...111C
0x5a...f3b2
01/26/20263:31:39 AMbuy$80.36$0.000020250.02820.0871063.97M
0x7cC...587E
0x36...efb2