- WhatToFarm
- Base
- Uniswap V2
- MISTER TARIFF-WETH LPs
Impormasyon tungkol sa MISTER TARIFF-WETH pair
- Pinagsama MISTER TARIFF:
- 0.0116685
- Pinagsama WETH:
- $0.0172
MISTER TARIFF/WETH price stats sa Base
Noong Enero 26, 2026, ang kasalukuyang presyo ng MISTER TARIFF token sa DEX Uniswap V2 ay $0.00001628. Ang presyo ng MISTER TARIFF ay pataas 8.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $3,556.15. Ang kontrata ng MISTER TARIFF token ay 0x4bB6a5004A242E767418c6554E5491A4848dDb60 na may market cap na $96,054.72. Ang kontrata ng liquidity pool ay 0x934C77EC71c8C484705063dB92BF552EbcE214d3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MISTER TARIFF/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MISTER TARIFF/WETH ngayon?
Ang kasalukuyang liquidity ng MISTER TARIFF/WETH na may kontrata na address 0x934C77EC71c8C484705063dB92BF552EbcE214d3 ay $1.00.
Ilang transaksyon ang mayroon sa MISTER TARIFF/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MISTER TARIFF/WETH ay 30 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa MISTER TARIFF/WETH pool sa nakaraang 24 na oras?
Ang MISTER TARIFF/WETH pool ay may trading volume na $3,556.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MISTER TARIFF sa WETH?
Ang exchange rate ng 1 MISTER TARIFF sa WETH ay 0.000000005621, na naitala noong 10:15 PM UTC.
Magkano ang 1 MISTER TARIFF sa dolyar?
Ang presyo ng pagpapalit ng 1 MISTER TARIFF sa USD ay $0.00001628 ngayon.
MISTER TARIFF-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:28:31 AM | buy | $110.05 | $0.00001628 | 0.038 | 0.085621 | 6.76M | 0x86...ad53 | |
| 01/26/2026 | 10:28:21 AM | buy | $9.93 | $0.00001625 | 0.003428 | 0.085613 | 610,796.45 | 0x5d...7c75 | |
| 01/26/2026 | 10:28:13 AM | buy | $79.35 | $0.00001624 | 0.0274 | 0.085608 | 4.89M | 0xba...43cc | |
| 01/26/2026 | 10:28:05 AM | buy | $140.18 | $0.0000162 | 0.0484 | 0.085595 | 8.65M | 0x39...a3a3 | |
| 01/26/2026 | 10:27:55 AM | buy | $128.59 | $0.00001615 | 0.0444 | 0.085578 | 7.96M | 0xa2...685d | |
| 01/26/2026 | 10:27:41 AM | buy | $121.35 | $0.00001611 | 0.0419 | 0.085563 | 7.53M | 0xc6...a267 | |
| 01/26/2026 | 10:27:23 AM | buy | $177.83 | $0.00001606 | 0.0614 | 0.085545 | 11.07M | 0xfb...b80f | |
| 01/26/2026 | 10:27:07 AM | buy | $144.98 | $0.00001599 | 0.0501 | 0.085525 | 9.07M | 0x61...4b95 | |
| 01/26/2026 | 10:26:53 AM | buy | $128.48 | $0.00001594 | 0.0444 | 0.085509 | 8.06M | 0x79...a28e | |
| 01/26/2026 | 10:26:39 AM | buy | $106.49 | $0.0000159 | 0.0368 | 0.085495 | 6.7M | 0x7c...9da6 | |
| 01/26/2026 | 10:26:19 AM | buy | $110.79 | $0.00001585 | 0.0383 | 0.085482 | 6.99M | 0xcc...10d3 | |
| 01/26/2026 | 10:26:05 AM | buy | $83.31 | $0.00001582 | 0.0288 | 0.08547 | 5.26M | 0x9f...710d | |
| 01/26/2026 | 10:25:51 AM | buy | $81.57 | $0.00001579 | 0.0282 | 0.08546 | 5.16M | 0x83...c7fb | |
| 01/26/2026 | 10:25:37 AM | buy | $171.25 | $0.00001575 | 0.0592 | 0.085445 | 10.87M | 0x9a...9adc | |
| 01/26/2026 | 10:25:29 AM | buy | $131.19 | $0.00001568 | 0.0454 | 0.085427 | 8.37M | 0xa7...5a8e | |
| 01/26/2026 | 10:25:11 AM | buy | $145.35 | $0.00001563 | 0.0503 | 0.08541 | 9.3M | 0x5e...58bd | |
| 01/26/2026 | 10:24:53 AM | buy | $88.42 | $0.00001559 | 0.0306 | 0.085396 | 5.67M | 0x34...bc39 | |
| 01/26/2026 | 10:24:35 AM | buy | $162.4 | $0.00001555 | 0.0562 | 0.085381 | 10.44M | 0x2b...8243 | |
| 01/26/2026 | 10:24:21 AM | buy | $158.36 | $0.00001549 | 0.0548 | 0.085362 | 10.22M | 0x8f...ee11 | |
| 01/26/2026 | 10:24:01 AM | buy | $107.5 | $0.00001545 | 0.0372 | 0.085346 | 6.96M | 0x93...a60e |