WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISTER TARIFF-WETH pair

Presyo USD
$0.00002091
Presyo
0.087322 WETH
TVL
$1
MKT CAP
$117.1K
5m
0%
1h
0%
4h
0%
24h
31.19%
Ibahagi
TXNS
107
Mga Bumili
0
Mga Nagbenta
107
Dami
14K
Telegram price alerts
Pares:
0x3897Be0deD0Fd9D317b089b2314753d8af5B45E2
MISTER TARIFF:
0x6dAa38D7fd73da2634F1053f7b06a6CC8Ca7e113
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MISTER TARIFF:
0.0115858
Pinagsama WETH:
$0.0172

MISTER TARIFF/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng MISTER TARIFF token sa DEX Uniswap V2 ay $0.00002091. Ang presyo ng MISTER TARIFF ay pataas 31.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $13,806.59. Ang kontrata ng MISTER TARIFF token ay 0x6dAa38D7fd73da2634F1053f7b06a6CC8Ca7e113 na may market cap na $117,105.23. Ang kontrata ng liquidity pool ay 0x3897Be0deD0Fd9D317b089b2314753d8af5B45E2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MISTER TARIFF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISTER TARIFF/WETH na may kontrata na address 0x3897Be0deD0Fd9D317b089b2314753d8af5B45E2 ay $1.00.

Ang kabuuang transaksyon ng MISTER TARIFF/WETH ay 107 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 107 ang mga sales transactions.

Ang MISTER TARIFF/WETH pool ay may trading volume na $13,806.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISTER TARIFF sa WETH ay 0.000000007322, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 MISTER TARIFF sa USD ay $0.00002091 ngayon.

MISTER TARIFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20266:32:13 PMbuy$116.5$0.000020910.04080.0873225.57M
0x4A5...dB8A
0x17...72d2
01/25/20266:32:03 PMbuy$109.94$0.000020860.03850.0873065.27M
0x7cC...587E
0x88...5ae0
01/25/20266:31:47 PMbuy$139.57$0.00002080.04890.0872886.71M
0x728...1513
0x9e...e635
01/25/20266:31:35 PMbuy$121.55$0.000020740.04260.0872695.86M
0x1EC...92f7
0x66...2d2e
01/25/20266:31:25 PMbuy$103.27$0.000020690.03620.0872534.99M
0x4A5...dB8A
0x43...9290
01/25/20266:31:15 PMbuy$160.61$0.000020630.05630.0872347.78M
0xDf8...1c31
0x7e...6843
01/25/20266:31:05 PMbuy$177.31$0.000020550.06220.087218.63M
0x4c4...111C
0xd5...b2ff
01/25/20266:30:51 PMbuy$174.46$0.000020480.06120.0871848.52M
0x7cC...587E
0xde...e735
01/25/20266:30:37 PMbuy$129.86$0.000020440.04550.0871626.35M
0xEfE...763f
0xe3...ca68
01/25/20266:30:23 PMbuy$170.84$0.000020360.05990.0871418.39M
0x728...1513
0x31...dafb
01/25/20266:30:05 PMbuy$108.43$0.000020320.0380.0871215.34M
0x1EC...92f7
0x3c...f33e
01/25/20266:29:49 PMbuy$89.59$0.000020270.03140.0871074.42M
0x4A5...dB8A
0x3a...7ef4
01/25/20266:29:31 PMbuy$125.54$0.000020230.0440.0870916.2M
0xDf8...1c31
0xc5...3371
01/25/20266:29:13 PMbuy$179.15$0.000020160.06280.087078.88M
0x292...bB4a
0x8c...e255
01/25/20266:29:03 PMbuy$112.97$0.000020110.03960.0870495.62M
0xD09...333b
0x5b...a184
01/25/20266:28:43 PMbuy$123.52$0.000020060.04330.0870326.16M
0xcF0...cC81
0xbf...2326
01/25/20266:28:25 PMbuy$178$0.000020.06240.0870118.9M
0x4c4...111C
0x9a...7081
01/25/20266:28:07 PMbuy$101.8$0.000019930.03570.0869915.11M
0x7cC...587E
0x3b...e57d
01/25/20266:27:51 PMbuy$130.04$0.000019890.04560.0869746.54M
0xEfE...763f
0x67...60cb
01/25/20266:27:35 PMbuy$100.26$0.000019870.03510.0869585.04M
0x728...1513
0x33...102b