- WhatToFarm
- Base
- Uniswap V2
- MISTER TARIFF-WETH LPs
Impormasyon tungkol sa MISTER TARIFF-WETH pair
- Pinagsama MISTER TARIFF:
- 0.0115405
- Pinagsama WETH:
- $0.0172
MISTER TARIFF/WETH price stats sa Base
Noong Enero 24, 2026, ang kasalukuyang presyo ng MISTER TARIFF token sa DEX Uniswap V2 ay $0.00002542. Ang presyo ng MISTER TARIFF ay pataas 87.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $28,093.75. Ang kontrata ng MISTER TARIFF token ay 0xe01aae2923962A1A5B18cB956fAAA8CC475A8ca7 na may market cap na $142,354.75. Ang kontrata ng liquidity pool ay 0x75395a5Ed78BD5614F1398D56CB9c0509837FDa7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MISTER TARIFF/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MISTER TARIFF/WETH ngayon?
Ang kasalukuyang liquidity ng MISTER TARIFF/WETH na may kontrata na address 0x75395a5Ed78BD5614F1398D56CB9c0509837FDa7 ay $1.00.
Ilang transaksyon ang mayroon sa MISTER TARIFF/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MISTER TARIFF/WETH ay 109 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MISTER TARIFF/WETH pool sa nakaraang 24 na oras?
Ang MISTER TARIFF/WETH pool ay may trading volume na $28,093.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MISTER TARIFF sa WETH?
Ang exchange rate ng 1 MISTER TARIFF sa WETH ay 0.000000008595, na naitala noong 6:49 PM UTC.
Magkano ang 1 MISTER TARIFF sa dolyar?
Ang presyo ng pagpapalit ng 1 MISTER TARIFF sa USD ay $0.00002542 ngayon.
MISTER TARIFF-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 10:25:09 AM | buy | $242.79 | $0.00002542 | 0.0821 | 0.088595 | 9.55M | 0xf0...0b42 | |
| 01/24/2026 | 10:24:47 AM | buy | $164.53 | $0.00002529 | 0.0557 | 0.088562 | 6.51M | 0xc0...ac3a | |
| 01/24/2026 | 10:24:37 AM | buy | $195.25 | $0.0000252 | 0.0661 | 0.088532 | 7.75M | 0x2f...8abf | |
| 01/24/2026 | 10:24:23 AM | buy | $348.56 | $0.00002507 | 0.118 | 0.088487 | 13.9M | 0xb6...ad9a | |
| 01/24/2026 | 10:24:13 AM | buy | $173.1 | $0.00002494 | 0.0586 | 0.088444 | 6.94M | 0x90...8dfe | |
| 01/24/2026 | 10:23:57 AM | buy | $219.78 | $0.00002485 | 0.0744 | 0.088412 | 8.84M | 0xc8...87df | |
| 01/24/2026 | 10:23:47 AM | buy | $176.37 | $0.00002475 | 0.0597 | 0.08838 | 7.12M | 0x88...e749 | |
| 01/24/2026 | 10:23:33 AM | buy | $194.41 | $0.00002467 | 0.0658 | 0.088349 | 7.88M | 0xf0...c130 | |
| 01/24/2026 | 10:23:17 AM | buy | $284.58 | $0.00002455 | 0.0963 | 0.08831 | 11.59M | 0x22...10f9 | |
| 01/24/2026 | 10:22:59 AM | buy | $180.27 | $0.00002444 | 0.061 | 0.088273 | 7.37M | 0x29...6b09 | |
| 01/24/2026 | 10:22:45 AM | buy | $192.68 | $0.00002436 | 0.0652 | 0.088242 | 7.91M | 0xd1...ee4b | |
| 01/24/2026 | 10:22:35 AM | buy | $253.56 | $0.00002425 | 0.0858 | 0.088206 | 10.45M | 0xf2...1acd | |
| 01/24/2026 | 10:22:19 AM | buy | $336.91 | $0.00002411 | 0.114 | 0.088158 | 13.97M | 0x44...4703 | |
| 01/24/2026 | 10:22:05 AM | buy | $309.42 | $0.00002395 | 0.1047 | 0.088106 | 12.91M | 0xca...a6cf | |
| 01/24/2026 | 10:21:53 AM | buy | $295.24 | $0.00002381 | 0.0999 | 0.088058 | 12.4M | 0xfd...08f0 | |
| 01/24/2026 | 10:21:37 AM | buy | $278.7 | $0.00002368 | 0.0943 | 0.088012 | 11.77M | 0xf4...f514 | |
| 01/24/2026 | 10:21:23 AM | buy | $349.34 | $0.00002353 | 0.1182 | 0.087962 | 14.84M | 0x49...1b3b | |
| 01/24/2026 | 10:21:11 AM | buy | $174.37 | $0.0000234 | 0.059 | 0.08792 | 7.45M | 0x87...b833 | |
| 01/24/2026 | 10:20:53 AM | buy | $360.27 | $0.00002328 | 0.1219 | 0.087878 | 15.47M | 0xd2...361e | |
| 01/24/2026 | 10:20:41 AM | buy | $186.49 | $0.00002315 | 0.0631 | 0.087835 | 8.05M | 0xc9...50d9 |