WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISTER TARIFF-WETH pair

Presyo USD
$0.0000145
Presyo
0.084906 WETH
TVL
$1
MKT CAP
$142.1K
5m
0%
1h
0%
4h
0%
24h
84.54%
Ibahagi
TXNS
113
Mga Bumili
109
Mga Nagbenta
4
Dami
28K
Telegram price alerts
Pares:
0x34b2c27d10610812d155A3b53385136faaAbA8b5
MISTER TARIFF:
0xC4E5f298f6ecC7B1E193caC750078f0Bd4d01e8b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MISTER TARIFF:
0.0117151
Pinagsama WETH:
$0.0172

MISTER TARIFF/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng MISTER TARIFF token sa DEX Uniswap V2 ay $0.0000145. Ang presyo ng MISTER TARIFF ay pataas 84.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $28,037.08. Ang kontrata ng MISTER TARIFF token ay 0xC4E5f298f6ecC7B1E193caC750078f0Bd4d01e8b na may market cap na $142,144.43. Ang kontrata ng liquidity pool ay 0x34b2c27d10610812d155A3b53385136faaAbA8b5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MISTER TARIFF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISTER TARIFF/WETH na may kontrata na address 0x34b2c27d10610812d155A3b53385136faaAbA8b5 ay $1.00.

Ang kabuuang transaksyon ng MISTER TARIFF/WETH ay 113 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MISTER TARIFF/WETH pool ay may trading volume na $28,037.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISTER TARIFF sa WETH ay 0.000000004906, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 MISTER TARIFF sa USD ay $0.0000145 ngayon.

MISTER TARIFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20261:23:41 AMbuy$329.32$0.00001450.11140.08490622.71M
0x292...bB4a
0x5c...f649
01/24/20261:23:19 AMbuy$277.79$0.000014410.0940.08487719.27M
0xEfE...763f
0xa7...f36c
01/24/20261:23:01 AMbuy$370.29$0.000014320.12530.08484725.85M
0x1EC...92f7
0xe3...3a68
01/24/20261:22:45 AMbuy$356.7$0.000014220.12070.08481325.08M
0x292...bB4a
0xa6...dd27
01/24/20261:22:29 AMbuy$259.76$0.000014130.08790.08478418.37M
0xD09...333b
0x0f...6e80
01/24/20261:22:15 AMbuy$302.62$0.000014060.10240.08475821.52M
0x4c4...111C
0x52...255c
01/24/20261:22:03 AMbuy$226.05$0.000013980.07650.08473316.16M
0x7cC...587E
0x19...cf1f
01/24/20261:21:47 AMbuy$355.78$0.00001390.12040.08470625.58M
0xEfE...763f
0xca...dbfe
01/24/20261:21:37 AMbuy$322.09$0.000013810.1090.08467523.31M
0x728...1513
0xc5...32a9
01/24/20261:21:25 AMbuy$233.15$0.000013730.07890.08464916.97M
0x1EC...92f7
0x72...483e
01/24/20261:21:09 AMbuy$223.69$0.000013670.07570.08462816.35M
0x4A5...dB8A
0xf9...40e5
01/24/20261:20:51 AMbuy$218.96$0.000013610.07410.08460816.08M
0xDf8...1c31
0x4d...fdc4
01/24/20261:20:39 AMbuy$256.19$0.000013550.08670.08458618.9M
0x292...bB4a
0x38...3f58
01/24/20261:20:19 AMbuy$268.9$0.000013480.0910.08456219.94M
0xD09...333b
0xf2...d023
01/24/20261:20:01 AMbuy$311.75$0.00001340.10550.08453623.26M
0xcF0...cC81
0x42...16cf
01/24/20261:19:49 AMbuy$223.05$0.000013320.07550.08451116.73M
0x4c4...111C
0xa9...7ee2
01/24/20261:19:39 AMbuy$294.25$0.000013260.09960.08448822.19M
0x7cC...587E
0x91...b01e
01/24/20261:19:33 AMbuy$193.76$0.000013190.06560.08446614.69M
0xEfE...763f
0x0e...6cf7
01/24/20261:19:19 AMbuy$285.33$0.000013120.09660.08444421.73M
0x728...1513
0xb5...3ace
01/24/20261:19:07 AMbuy$314.48$0.000013040.10650.08441724.11M
0x1EC...92f7
0x3c...3fb1