WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISTER TARIFF-WETH pair

Presyo USD
$0.00001843
Presyo
0.086218 WETH
TVL
$1
MKT CAP
$121.7K
5m
0%
1h
0%
4h
0%
24h
33.97%
Ibahagi
TXNS
112
Mga Bumili
0
Mga Nagbenta
112
Dami
14K
Telegram price alerts
Pares:
0x01f9b7236578CCF6b6b151a38Db6099eF918570f
MISTER TARIFF:
0xf057C0CC944087048f5d48c0d890F7904E1Fef37
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MISTER TARIFF:
0.0116357
Pinagsama WETH:
$0.0172

MISTER TARIFF/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng MISTER TARIFF token sa DEX Uniswap V2 ay $0.00001843. Ang presyo ng MISTER TARIFF ay pataas 33.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $14,329.63. Ang kontrata ng MISTER TARIFF token ay 0xf057C0CC944087048f5d48c0d890F7904E1Fef37 na may market cap na $121,658.42. Ang kontrata ng liquidity pool ay 0x01f9b7236578CCF6b6b151a38Db6099eF918570f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MISTER TARIFF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISTER TARIFF/WETH na may kontrata na address 0x01f9b7236578CCF6b6b151a38Db6099eF918570f ay $1.00.

Ang kabuuang transaksyon ng MISTER TARIFF/WETH ay 112 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 112 ang mga sales transactions.

Ang MISTER TARIFF/WETH pool ay may trading volume na $14,329.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISTER TARIFF sa WETH ay 0.000000006218, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 MISTER TARIFF sa USD ay $0.00001843 ngayon.

MISTER TARIFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20266:34:53 PMbuy$121.54$0.000018430.0410.0862186.59M
0x728...1513
0x1d...5441
01/24/20266:34:41 PMbuy$137.25$0.000018380.04630.0862027.46M
0xDf8...1c31
0x47...5aa0
01/24/20266:34:21 PMbuy$139.18$0.000018320.0470.0861867.6M
0x1EC...92f7
0x82...a452
01/24/20266:34:13 PMbuy$89.72$0.000018280.03030.0861724.91M
0xD09...333b
0x8c...cda5
01/24/20266:33:59 PMbuy$106.01$0.000018240.03580.0861615.81M
0x4c4...111C
0x15...1146
01/24/20266:33:47 PMbuy$177.09$0.000018190.05980.0861449.73M
0xEfE...763f
0x6f...a704
01/24/20266:33:35 PMbuy$94.76$0.000018140.0320.0861285.22M
0x4A5...dB8A
0x71...6a3e
01/24/20266:33:21 PMbuy$105.72$0.000018110.03570.0861165.84M
0xDf8...1c31
0x15...d376
01/24/20266:33:09 PMbuy$167.6$0.000018060.05660.08619.28M
0x292...bB4a
0x45...4ffd
01/24/20266:32:55 PMbuy$80.24$0.000018020.02710.0860864.45M
0xcF0...cC81
0x93...e4f2
01/24/20266:32:37 PMbuy$170.26$0.000017970.05750.0860719.47M
0x4c4...111C
0xbe...9348
01/24/20266:32:17 PMbuy$117.25$0.000017920.03960.0860546.54M
0x7cC...587E
0x95...867e
01/24/20266:32:03 PMbuy$96.82$0.000017890.03270.0860425.41M
0xEfE...763f
0x15...2c09
01/24/20266:31:55 PMbuy$166.41$0.000017840.05620.0860269.33M
0x728...1513
0x4e...40c7
01/24/20266:31:49 PMbuy$125.54$0.000017790.04240.0860097.06M
0x1EC...92f7
0x48...4e45
01/24/20266:31:33 PMbuy$184.77$0.000017740.06240.08599110.41M
0x4A5...dB8A
0x1e...f580
01/24/20266:31:17 PMbuy$111.63$0.000017690.03770.0859746.31M
0xDf8...1c31
0xe0...9e1e
01/24/20266:31:01 PMbuy$100.67$0.000017650.0340.0859615.7M
0x292...bB4a
0x0f...0599
01/24/20266:30:51 PMbuy$123.76$0.000017610.04180.0859487.03M
0xD09...333b
0x4b...0543
01/24/20266:30:39 PMbuy$125.54$0.000017570.04240.0859347.14M
0xcF0...cC81
0xbb...2182