- WhatToFarm
- Base
- Uniswap V2
- MISTER TARIFF-WETH LPs
Impormasyon tungkol sa MISTER TARIFF-WETH pair
- Pinagsama MISTER TARIFF:
- 0.0115943
- Pinagsama WETH:
- $0.0172
MISTER TARIFF/WETH price stats sa Base
Noong Enero 21, 2026, ang kasalukuyang presyo ng MISTER TARIFF token sa DEX Uniswap V2 ay $0.00002118. Ang presyo ng MISTER TARIFF ay pataas 89.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $28,710.25. Ang kontrata ng MISTER TARIFF token ay 0x378cf83738EB63bA151f81ac7208a8CC698781DD na may market cap na $144,048.61. Ang kontrata ng liquidity pool ay 0x9D7333Bf71DE041c5909c8fB066e70a51c89142d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MISTER TARIFF/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MISTER TARIFF/WETH ngayon?
Ang kasalukuyang liquidity ng MISTER TARIFF/WETH na may kontrata na address 0x9D7333Bf71DE041c5909c8fB066e70a51c89142d ay $1.00.
Ilang transaksyon ang mayroon sa MISTER TARIFF/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MISTER TARIFF/WETH ay 106 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MISTER TARIFF/WETH pool sa nakaraang 24 na oras?
Ang MISTER TARIFF/WETH pool ay may trading volume na $28,710.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MISTER TARIFF sa WETH?
Ang exchange rate ng 1 MISTER TARIFF sa WETH ay 0.000000007108, na naitala noong 3:38 PM UTC.
Magkano ang 1 MISTER TARIFF sa dolyar?
Ang presyo ng pagpapalit ng 1 MISTER TARIFF sa USD ay $0.00002118 ngayon.
MISTER TARIFF-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:23:39 AM | buy | $248.22 | $0.00002118 | 0.0833 | 0.087108 | 11.72M | 0x5c...a65d | |
| 01/21/2026 | 4:23:21 AM | buy | $247.63 | $0.00002108 | 0.0831 | 0.087075 | 11.75M | 0x32...9aa3 | |
| 01/21/2026 | 4:23:01 AM | buy | $284.58 | $0.00002097 | 0.0955 | 0.087039 | 13.57M | 0x66...bf7d | |
| 01/21/2026 | 4:22:41 AM | buy | $297.02 | $0.00002085 | 0.0997 | 0.086999 | 14.24M | 0x95...d71a | |
| 01/21/2026 | 4:22:33 AM | buy | $253.48 | $0.00002073 | 0.0851 | 0.086962 | 12.22M | 0x73...7a81 | |
| 01/21/2026 | 4:22:17 AM | buy | $302.3 | $0.00002062 | 0.1015 | 0.086925 | 14.66M | 0x8d...4ac7 | |
| 01/21/2026 | 4:22:01 AM | buy | $304.38 | $0.0000205 | 0.1022 | 0.086884 | 14.84M | 0x70...a71b | |
| 01/21/2026 | 4:21:51 AM | buy | $243.62 | $0.00002039 | 0.0818 | 0.086847 | 11.95M | 0xa9...72e9 | |
| 01/21/2026 | 4:21:41 AM | buy | $365.44 | $0.00002027 | 0.1227 | 0.086807 | 18.03M | 0xf3...060b | |
| 01/21/2026 | 4:21:33 AM | buy | $282.04 | $0.00002014 | 0.0947 | 0.086764 | 14M | 0xb4...981d | |
| 01/21/2026 | 4:21:21 AM | buy | $350.68 | $0.00002001 | 0.1178 | 0.086722 | 17.52M | 0x02...b334 | |
| 01/21/2026 | 4:21:05 AM | buy | $161.05 | $0.00001991 | 0.0541 | 0.086688 | 8.09M | 0x89...2426 | |
| 01/21/2026 | 4:20:55 AM | buy | $317.34 | $0.00001981 | 0.1066 | 0.086656 | 16.01M | 0x91...b214 | |
| 01/21/2026 | 4:20:45 AM | buy | $169.61 | $0.00001971 | 0.057 | 0.086624 | 8.6M | 0xac...9495 | |
| 01/21/2026 | 4:20:35 AM | buy | $324.34 | $0.00001961 | 0.109 | 0.086592 | 16.53M | 0x43...d776 | |
| 01/21/2026 | 4:20:23 AM | buy | $193.71 | $0.00001951 | 0.0651 | 0.086558 | 9.93M | 0x9c...fc65 | |
| 01/21/2026 | 4:20:09 AM | buy | $290.42 | $0.00001942 | 0.0976 | 0.086526 | 14.95M | 0x89...4036 | |
| 01/21/2026 | 4:19:57 AM | buy | $254.39 | $0.00001931 | 0.0855 | 0.086491 | 13.17M | 0xbe...28d4 | |
| 01/21/2026 | 4:19:45 AM | buy | $311.77 | $0.0000192 | 0.1048 | 0.086454 | 16.24M | 0xeb...25de | |
| 01/21/2026 | 4:19:31 AM | buy | $359.9 | $0.00001905 | 0.1211 | 0.08641 | 18.89M | 0xb8...9243 |