WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISTER TARIFF-WETH pair

Presyo USD
$0.00003254
Presyo
0.071075 WETH
TVL
$1
MKT CAP
$146.4K
5m
0%
1h
0%
4h
0%
24h
89.97%
Ibahagi
TXNS
108
Mga Bumili
1
Mga Nagbenta
107
Dami
29K
Telegram price alerts
Pares:
0x9E13cd72b52234E64A2aA773E6253c711396C44B
MISTER TARIFF:
0x6e5F346E8d740E61d1574261e1e561a64886F044
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MISTER TARIFF:
0.0114833
Pinagsama WETH:
$0.0172

MISTER TARIFF/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng MISTER TARIFF token sa DEX Uniswap V2 ay $0.00003254. Ang presyo ng MISTER TARIFF ay pataas 89.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $29,211.46. Ang kontrata ng MISTER TARIFF token ay 0x6e5F346E8d740E61d1574261e1e561a64886F044 na may market cap na $146,437.12. Ang kontrata ng liquidity pool ay 0x9E13cd72b52234E64A2aA773E6253c711396C44B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MISTER TARIFF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISTER TARIFF/WETH na may kontrata na address 0x9E13cd72b52234E64A2aA773E6253c711396C44B ay $1.00.

Ang kabuuang transaksyon ng MISTER TARIFF/WETH ay 108 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 107 ang mga sales transactions.

Ang MISTER TARIFF/WETH pool ay may trading volume na $29,211.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISTER TARIFF sa WETH ay 0.00000001075, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 MISTER TARIFF sa USD ay $0.00003254 ngayon.

MISTER TARIFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20264:10:33 PMbuy$169.1$0.000032540.05590.0710755.2M
0x728...1513
0x26...33cc
01/20/20264:10:21 PMbuy$163.62$0.000032430.05410.0710725.05M
0x4A5...dB8A
0x01...2b70
01/20/20264:10:05 PMbuy$255.16$0.000032290.08440.0710687.9M
0x7cC...587E
0x0b...c6c0
01/20/20264:09:47 PMbuy$248.75$0.000032130.08230.0710637.74M
0x728...1513
0xe6...b30b
01/20/20264:09:31 PMbuy$165.03$0.0000320.05460.0710585.16M
0x4A5...dB8A
0x74...3371
01/20/20264:09:17 PMbuy$202.25$0.000031890.06690.0710556.34M
0xDf8...1c31
0x0f...a8c7
01/20/20264:08:57 PMbuy$313.31$0.000031750.10360.0710499.87M
0xD09...333b
0x14...414b
01/20/20264:08:41 PMbuy$245.01$0.000031590.0810.0710447.76M
0xcF0...cC81
0xec...e7c6
01/20/20264:08:31 PMbuy$262.86$0.000031430.08690.0710398.36M
0x4c4...111C
0xe3...f912
01/20/20264:08:23 PMbuy$197.52$0.00003130.06530.0710346.31M
0x7cC...587E
0x3c...dcf9
01/20/20264:08:05 PMbuy$192.92$0.000031220.06370.071036.18M
0xEfE...763f
0xb7...e973
01/20/20264:07:47 PMbuy$175.96$0.00003110.05810.0710275.66M
0x728...1513
0xf5...e533
01/20/20264:07:29 PMbuy$359.18$0.000030940.11860.07102111.61M
0x1EC...92f7
0xcc...63f4
01/20/20264:07:17 PMbuy$252.88$0.000030760.08350.0710158.22M
0xDf8...1c31
0x72...064d
01/20/20264:06:59 PMbuy$369.4$0.000030570.1220.07100912.08M
0x292...bB4a
0x0d...701a
01/20/20264:06:43 PMbuy$368.36$0.000030320.12180.07100212.15M
0x4c4...111C
0x5b...6bde
01/20/20264:06:29 PMbuy$197.18$0.000030150.06520.089976.54M
0x7cC...587E
0x84...82c4
01/20/20264:06:19 PMbuy$312.71$0.000030.10340.0899210.42M
0xEfE...763f
0xa4...c0b8
01/20/20264:06:03 PMbuy$373.27$0.00002980.12340.08985312.52M
0x728...1513
0x8e...bfa0
01/20/20264:05:49 PMbuy$227.45$0.000029660.07510.0897957.67M
0x1EC...92f7
0xfe...b68c