WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISTER TARIFF-WETH pair

Presyo USD
$0.00002483
Presyo
0.08804 WETH
TVL
$1
MKT CAP
$146.5K
5m
0%
1h
0%
4h
0%
24h
84.96%
Ibahagi
TXNS
101
Mga Bumili
0
Mga Nagbenta
101
Dami
29K
Telegram price alerts
Pares:
0x8b0F8256A21d6260844063438B3E81a3898aBD06
MISTER TARIFF:
0xd6b93f50317D6354F7Aef8a537d46B34E8c7Bf5B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MISTER TARIFF:
0.011559
Pinagsama WETH:
$0.0172

MISTER TARIFF/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng MISTER TARIFF token sa DEX Uniswap V2 ay $0.00002483. Ang presyo ng MISTER TARIFF ay pataas 84.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $28,765.34. Ang kontrata ng MISTER TARIFF token ay 0xd6b93f50317D6354F7Aef8a537d46B34E8c7Bf5B na may market cap na $146,506.84. Ang kontrata ng liquidity pool ay 0x8b0F8256A21d6260844063438B3E81a3898aBD06 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MISTER TARIFF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISTER TARIFF/WETH na may kontrata na address 0x8b0F8256A21d6260844063438B3E81a3898aBD06 ay $1.00.

Ang kabuuang transaksyon ng MISTER TARIFF/WETH ay 101 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 101 ang mga sales transactions.

Ang MISTER TARIFF/WETH pool ay may trading volume na $28,765.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISTER TARIFF sa WETH ay 0.00000000804, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 MISTER TARIFF sa USD ay $0.00002483 ngayon.

MISTER TARIFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/202610:03:07 AMbuy$205.06$0.000024830.06640.088048.26M
0x4c4...111C
0x82...c78f
01/20/202610:02:51 AMbuy$286.65$0.000024720.09280.08800311.59M
0x7cC...587E
0x27...8b18
01/20/202610:02:41 AMbuy$310.5$0.000024590.10050.08795912.63M
0xEfE...763f
0x07...3473
01/20/202610:02:31 AMbuy$362.71$0.000024430.11740.08790814.84M
0x728...1513
0x49...2257
01/20/202610:02:21 AMbuy$187.22$0.00002430.06060.0878687.7M
0x1EC...92f7
0x2a...ef36
01/20/202610:02:05 AMbuy$266.93$0.00002420.08640.08783411.03M
0x4A5...dB8A
0xfa...8dfc
01/20/202610:01:51 AMbuy$319.77$0.000024070.10350.08779113.28M
0xDf8...1c31
0x00...340f
01/20/202610:01:37 AMbuy$366.42$0.000023910.11860.0877415.32M
0xD09...333b
0xd8...6cfd
01/20/202610:01:23 AMbuy$174.56$0.000023790.05650.08777.34M
0xcF0...cC81
0x60...ab53
01/20/202610:01:05 AMbuy$252.41$0.000023690.08170.08766910.65M
0x4c4...111C
0xa4...bbeb
01/20/202610:00:47 AMbuy$377.54$0.000023550.12220.08762316.03M
0x7cC...587E
0x9a...5cd0
01/20/202610:00:33 AMbuy$280.53$0.00002340.09080.08757511.99M
0xEfE...763f
0x3d...38d6
01/20/202610:00:23 AMbuy$209.66$0.000023310.06780.087548.99M
0x728...1513
0x12...1c73
01/20/202610:00:13 AMbuy$317.59$0.000023190.10270.08750113.69M
0x1EC...92f7
0x1e...51bf
01/20/20269:59:59 AMbuy$340.16$0.000023050.110.08745414.76M
0x4A5...dB8A
0xad...092a
01/20/20269:59:43 AMbuy$290.99$0.000022910.09410.08740912.7M
0xDf8...1c31
0xa1...2db1
01/20/20269:59:27 AMbuy$306.14$0.000022770.0990.08736613.44M
0x292...bB4a
0x03...8215
01/20/20269:59:15 AMbuy$196.67$0.000022660.06360.087338.68M
0xD09...333b
0xee...bc01
01/20/20269:59:01 AMbuy$202.24$0.000022580.06540.0873018.96M
0xcF0...cC81
0x7b...6ddf
01/20/20269:58:51 AMbuy$377.89$0.000022450.12220.0872616.83M
0x4c4...111C
0xdf...8691