WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISTER TARIFF-WETH pair

Presyo USD
$0.00003023
Presyo
0.089989 WETH
TVL
$1
MKT CAP
$145.1K
5m
0%
1h
0%
4h
0%
24h
88.71%
Ibahagi
TXNS
109
Mga Bumili
1
Mga Nagbenta
108
Dami
29K
Telegram price alerts
Pares:
0x4be2E86dB476d934861C1eb17dC56fF20aCEEfb3
MISTER TARIFF:
0x7D0B86e2B506494C4a7a5Ba3dd8F897Ed1845052
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MISTER TARIFF:
0.0115012
Pinagsama WETH:
$0.0172

MISTER TARIFF/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng MISTER TARIFF token sa DEX Uniswap V2 ay $0.00003023. Ang presyo ng MISTER TARIFF ay pataas 88.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $28,791.26. Ang kontrata ng MISTER TARIFF token ay 0x7D0B86e2B506494C4a7a5Ba3dd8F897Ed1845052 na may market cap na $145,148.77. Ang kontrata ng liquidity pool ay 0x4be2E86dB476d934861C1eb17dC56fF20aCEEfb3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MISTER TARIFF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISTER TARIFF/WETH na may kontrata na address 0x4be2E86dB476d934861C1eb17dC56fF20aCEEfb3 ay $1.00.

Ang kabuuang transaksyon ng MISTER TARIFF/WETH ay 109 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 108 ang mga sales transactions.

Ang MISTER TARIFF/WETH pool ay may trading volume na $28,791.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISTER TARIFF sa WETH ay 0.000000009989, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 MISTER TARIFF sa USD ay $0.00003023 ngayon.

MISTER TARIFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20263:43:17 PMbuy$327.54$0.000030230.10820.08998910.83M
0x292...bB4a
0xdd...d5c3
01/20/20263:43:07 PMbuy$270.32$0.000030060.08930.0899328.99M
0xD09...333b
0x60...eb3d
01/20/20263:42:53 PMbuy$231.27$0.000029920.07640.0898857.73M
0x1EC...92f7
0x35...17c7
01/20/20263:42:37 PMbuy$317$0.000029770.10470.08983410.65M
0xDf8...1c31
0xa4...adb4
01/20/20263:42:29 PMbuy$178.94$0.000029630.05910.0897876.04M
0x292...bB4a
0xab...6a70
01/20/20263:42:09 PMbuy$177.46$0.000029540.05860.0897546.01M
0xD09...333b
0x13...3efd
01/20/20263:41:49 PMbuy$234.45$0.000029430.07740.0897157.97M
0xcF0...cC81
0xca...4825
01/20/20263:41:39 PMbuy$357.43$0.000029260.1180.0896612.21M
0x4c4...111C
0xfa...41f3
01/20/20263:41:23 PMbuy$232.97$0.00002910.07690.0896068.01M
0x7cC...587E
0x0d...2d2b
01/20/20263:41:09 PMbuy$220.24$0.000028970.07270.0895647.6M
0xEfE...763f
0x21...d73a
01/20/20263:40:49 PMbuy$363.24$0.000028810.11990.0895112.61M
0x728...1513
0x3d...915e
01/20/20263:40:39 PMbuy$345.06$0.000028610.11390.08944512.06M
0x1EC...92f7
0x2d...f10c
01/20/20263:40:23 PMbuy$328.7$0.000028420.10850.08938311.56M
0x4A5...dB8A
0xa3...11ed
01/20/20263:40:05 PMbuy$253.57$0.000028260.08370.089338.97M
0xDf8...1c31
0x7e...f747
01/20/20263:39:51 PMbuy$331.73$0.00002810.10950.08927611.8M
0x292...bB4a
0x62...2870
01/20/20263:39:31 PMbuy$367.78$0.000027910.12140.08921313.18M
0xD09...333b
0xd5...e12b
01/20/20263:39:19 PMbuy$173.59$0.000027760.05730.0891646.25M
0xcF0...cC81
0xea...6473
01/20/20263:39:09 PMbuy$375.66$0.000027610.1240.08911413.6M
0x4c4...111C
0x20...1c96
01/20/20263:38:57 PMbuy$303.56$0.000027420.10020.08905311.07M
0x7cC...587E
0xbf...0344
01/20/20263:38:45 PMbuy$235.09$0.000027280.07760.0890058.62M
0xEfE...763f
0x0d...2345