WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISTER TARIFF-WETH pair

Presyo USD
$0.00001788
Presyo
0.085644 WETH
TVL
$220,319.67
MKT CAP
$152K
5m
0%
1h
0%
4h
85.16%
24h
85.16%
Ibahagi
TXNS
107
Mga Bumili
0
Mga Nagbenta
107
Dami
30K
Telegram price alerts
Pares:
0x4E471689F182c24D8f153d715d65Da8AC7ffA497
MISTER TARIFF:
0x881C728F9A526C2685cEe8836c1D0AD9D048386A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MISTER TARIFF:
6.22B
Pinagsama WETH:
$34.76

MISTER TARIFF/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng MISTER TARIFF token sa DEX Uniswap V2 ay $0.00001788. Ang presyo ng MISTER TARIFF ay pataas 85.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $30,314.82. Ang kontrata ng MISTER TARIFF token ay 0x881C728F9A526C2685cEe8836c1D0AD9D048386A na may market cap na $152,019.80. Ang kontrata ng liquidity pool ay 0x4E471689F182c24D8f153d715d65Da8AC7ffA497 na may kabuuang halaga na naka-lock (TVL) na $220,319.67. Ang MISTER TARIFF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISTER TARIFF/WETH na may kontrata na address 0x4E471689F182c24D8f153d715d65Da8AC7ffA497 ay $220,319.67.

Ang kabuuang transaksyon ng MISTER TARIFF/WETH ay 107 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 107 ang mga sales transactions.

Ang MISTER TARIFF/WETH pool ay may trading volume na $30,314.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISTER TARIFF sa WETH ay 0.000000005644, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 MISTER TARIFF sa USD ay $0.00001788 ngayon.

MISTER TARIFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20264:54:11 AMbuy$357.41$0.000017880.11280.08564419.98M
0x292...bB4a
0x1d...f375
01/20/20264:53:57 AMbuy$180.6$0.000017790.0570.08561710.15M
0x292...bB4a
0x52...b2b9
01/20/20264:53:49 AMbuy$242.07$0.000017720.07640.08559513.65M
0xcF0...cC81
0xf6...b78f
01/20/20264:53:31 AMbuy$191.02$0.000017680.06020.08557310.8M
0x728...1513
0xc2...1910
01/20/20264:53:11 AMbuy$223.18$0.000017620.07030.08555212.66M
0xDf8...1c31
0x85...451b
01/20/20264:53:01 AMbuy$291.16$0.000017540.09170.08552616.59M
0x292...bB4a
0x22...8561
01/20/20264:52:49 AMbuy$351$0.000017460.11040.08549420.09M
0xD09...333b
0x4b...3a32
01/20/20264:52:35 AMbuy$352.27$0.000017350.11080.08545920.3M
0x4c4...111C
0x0a...160f
01/20/20264:52:19 AMbuy$307.76$0.000017250.09680.08542617.84M
0x7cC...587E
0xe4...4edd
01/20/20264:52:07 AMbuy$250.57$0.000017180.07870.08539814.58M
0xEfE...763f
0xc2...c905
01/20/20264:51:57 AMbuy$218.41$0.000017110.06860.08537512.76M
0x728...1513
0x90...db87
01/20/20264:51:37 AMbuy$400.85$0.000017010.12590.08534423.56M
0x1EC...92f7
0x62...693b
01/20/20264:51:19 AMbuy$371.87$0.000016890.11680.08530622.01M
0x4A5...dB8A
0xb4...50d0
01/20/20264:51:05 AMbuy$197.71$0.00001680.06210.08527811.76M
0x292...bB4a
0x66...ccf5
01/20/20264:50:49 AMbuy$189.44$0.000016740.05950.08525911.31M
0xD09...333b
0x0b...1cdf
01/20/20264:50:33 AMbuy$301.19$0.000016660.09460.08523518.07M
0xcF0...cC81
0x0a...e984
01/20/20264:50:23 AMbuy$194.21$0.000016590.0610.08521111.71M
0x4c4...111C
0x4c...8644
01/20/20264:50:09 AMbuy$399.57$0.00001650.12550.08518224.22M
0x7cC...587E
0x63...f4cf
01/20/20264:49:53 AMbuy$346.4$0.000016380.10880.08514621.14M
0xEfE...763f
0xe0...d286
01/20/20264:49:35 AMbuy$310.33$0.000016270.09750.08511419.06M
0x728...1513
0xb6...6226