WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISTER TARIFF-WETH pair

Presyo USD
$0.00002648
Presyo
0.088327 WETH
TVL
$1
MKT CAP
$151K
5m
0%
1h
0%
4h
86.03%
24h
86.03%
Ibahagi
TXNS
109
Mga Bumili
0
Mga Nagbenta
109
Dami
30K
Telegram price alerts
Pares:
0x1CC6e98dF9e8BbafC869FD7957c266Cc0c04421B
MISTER TARIFF:
0xb8cd817aD5b239eC8c93D045cf06AA08b4206B39
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MISTER TARIFF:
0.0115488
Pinagsama WETH:
$0.0172

MISTER TARIFF/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng MISTER TARIFF token sa DEX Uniswap V2 ay $0.00002648. Ang presyo ng MISTER TARIFF ay pataas 86.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $29,776.48. Ang kontrata ng MISTER TARIFF token ay 0xb8cd817aD5b239eC8c93D045cf06AA08b4206B39 na may market cap na $150,988.86. Ang kontrata ng liquidity pool ay 0x1CC6e98dF9e8BbafC869FD7957c266Cc0c04421B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MISTER TARIFF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISTER TARIFF/WETH na may kontrata na address 0x1CC6e98dF9e8BbafC869FD7957c266Cc0c04421B ay $1.00.

Ang kabuuang transaksyon ng MISTER TARIFF/WETH ay 109 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 109 ang mga sales transactions.

Ang MISTER TARIFF/WETH pool ay may trading volume na $29,776.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISTER TARIFF sa WETH ay 0.000000008327, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 MISTER TARIFF sa USD ay $0.00002648 ngayon.

MISTER TARIFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/202612:57:17 AMbuy$396.96$0.000026480.12480.08832714.99M
0xcF0...cC81
0x18...783c
01/20/202612:56:57 AMbuy$258.1$0.000026340.08110.0882789.8M
0x4c4...111C
0x4d...6cae
01/20/202612:56:47 AMbuy$284.24$0.000026220.08930.08823710.84M
0x7cC...587E
0xed...4225
01/20/202612:56:31 AMbuy$255.27$0.000026090.08020.0881979.78M
0xEfE...763f
0xe9...3c92
01/20/202612:56:23 AMbuy$183.02$0.000025980.05750.0881647.04M
0x1EC...92f7
0x63...501a
01/20/202612:56:09 AMbuy$197.73$0.00002590.06210.0881367.63M
0x4A5...dB8A
0xb0...a403
01/20/202612:55:57 AMbuy$313.99$0.000025790.09860.08809812.18M
0xDf8...1c31
0x0d...f862
01/20/202612:55:51 AMbuy$186.61$0.000025670.05860.0880617.27M
0x292...bB4a
0x1d...0bd7
01/20/202612:55:33 AMbuy$276.73$0.000025560.08690.08802710.83M
0xcF0...cC81
0xb3...3ca9
01/20/202612:55:21 AMbuy$306.35$0.000025420.09620.08798412.05M
0x4c4...111C
0xfa...fc57
01/20/202612:55:11 AMbuy$288.49$0.000025310.09050.0879411.4M
0x7cC...587E
0xa8...9ab2
01/20/202612:55:03 AMbuy$337.26$0.000025160.10580.08789413.4M
0xEfE...763f
0x21...7957
01/20/202612:54:49 AMbuy$205.93$0.000025030.06460.0878548.22M
0x728...1513
0xee...d190
01/20/202612:54:35 AMbuy$177.87$0.000024950.05580.0878267.13M
0x1EC...92f7
0x15...e406
01/20/202612:54:27 AMbuy$331.21$0.000024830.10390.08778913.34M
0x4A5...dB8A
0xec...6917
01/20/202612:54:07 AMbuy$226.3$0.00002470.0710.0877499.16M
0x292...bB4a
0x8f...7ce4
01/20/202612:53:45 AMbuy$364.46$0.000024550.11440.08770614.84M
0xD09...333b
0x32...8e93
01/20/202612:53:35 AMbuy$192.74$0.000024420.06050.0876667.89M
0xcF0...cC81
0x19...e322
01/20/202612:53:25 AMbuy$201.03$0.000024330.06310.0876378.26M
0x4c4...111C
0xac...f97a
01/20/202612:53:07 AMbuy$208.94$0.000024230.06560.0876088.62M
0x7cC...587E
0x99...ff48