WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISTER TARIFF-WETH pair

Presyo USD
$0.00002835
Presyo
0.088805 WETH
TVL
$1
MKT CAP
$153.1K
5m
0%
1h
0%
4h
0%
24h
86.28%
Ibahagi
TXNS
101
Mga Bumili
101
Mga Nagbenta
0
Dami
30K
Telegram price alerts
Pares:
0xa1c3B4cc85c565788d0011cE075735a7326c9c66
MISTER TARIFF:
0x3e096140AfBA33B97bEF45E8D0dd31D9bf7598f3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MISTER TARIFF:
0.0115339
Pinagsama WETH:
$0.0172

MISTER TARIFF/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng MISTER TARIFF token sa DEX Uniswap V2 ay $0.00002835. Ang presyo ng MISTER TARIFF ay pataas 86.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $30,124.43. Ang kontrata ng MISTER TARIFF token ay 0x3e096140AfBA33B97bEF45E8D0dd31D9bf7598f3 na may market cap na $153,130.49. Ang kontrata ng liquidity pool ay 0xa1c3B4cc85c565788d0011cE075735a7326c9c66 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MISTER TARIFF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISTER TARIFF/WETH na may kontrata na address 0xa1c3B4cc85c565788d0011cE075735a7326c9c66 ay $1.00.

Ang kabuuang transaksyon ng MISTER TARIFF/WETH ay 101 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MISTER TARIFF/WETH pool ay may trading volume na $30,124.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISTER TARIFF sa WETH ay 0.000000008805, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 MISTER TARIFF sa USD ay $0.00002835 ngayon.

MISTER TARIFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20261:47:39 PMbuy$322.99$0.000028350.10030.08880511.39M
0xcF0...cC81
0xed...b7c9
01/19/20261:47:29 PMbuy$393.84$0.000028170.12230.08874913.98M
0xDf8...1c31
0x01...f2b1
01/19/20261:47:17 PMbuy$278.23$0.0000280.08640.0886969.93M
0x4c4...111C
0xa8...d653
01/19/20261:47:05 PMbuy$334.91$0.000027850.1040.08864912.02M
0x7cC...587E
0xc3...ff34
01/19/20261:46:55 PMbuy$296.26$0.000027690.0920.088610.7M
0xEfE...763f
0x42...aa49
01/19/20261:46:45 PMbuy$331.04$0.000027530.10280.08855112.02M
0x728...1513
0x1a...31d8
01/19/20261:46:35 PMbuy$313.62$0.000027370.09740.08850111.46M
0xDf8...1c31
0x26...ae2f
01/19/20261:46:21 PMbuy$182.24$0.000027250.05660.0884636.69M
0x292...bB4a
0x1b...2707
01/19/20261:46:03 PMbuy$369$0.000027110.11460.0884213.61M
0xD09...333b
0x17...defc
01/19/20261:45:51 PMbuy$323.92$0.000026940.10060.08836712.02M
0xcF0...cC81
0x43...9515
01/19/20261:45:41 PMbuy$383.49$0.000026760.11910.08831314.33M
0x4c4...111C
0xa3...a831
01/19/20261:45:23 PMbuy$227.32$0.000026610.07060.0882668.54M
0x7cC...587E
0x07...4c7b
01/19/20261:45:15 PMbuy$287.21$0.000026490.08920.08822710.84M
0xEfE...763f
0x3e...fc5b
01/19/20261:44:59 PMbuy$325.85$0.000026340.10120.08818112.37M
0x728...1513
0xd8...9518
01/19/20261:44:43 PMbuy$402.17$0.000026160.12490.08812515.37M
0x1EC...92f7
0xba...747f
01/19/20261:44:31 PMbuy$370.61$0.000025970.11510.08806714.27M
0x4A5...dB8A
0xa4...5b57
01/19/20261:44:25 PMbuy$211.22$0.000025830.06560.0880238.18M
0xDf8...1c31
0x8f...3504
01/19/20261:44:07 PMbuy$393.15$0.000025690.12210.08797815.3M
0x292...bB4a
0x9e...18a0
01/19/20261:44:01 PMbuy$265.32$0.000025530.08240.08792910.39M
0xD09...333b
0x3b...7b3b
01/19/20261:43:43 PMbuy$210.9$0.000025410.06550.0878938.3M
0xcF0...cC81
0x02...c035