WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISTER TARIFF-WETH pair

Presyo USD
$0.0000223
Presyo
0.086973 WETH
TVL
$1
MKT CAP
$151.7K
5m
0%
1h
0%
4h
86.42%
24h
86.42%
Ibahagi
TXNS
106
Mga Bumili
106
Mga Nagbenta
0
Dami
30K
Telegram price alerts
Pares:
0xD5CC316f32c7196e9f58BE2395CC17c0f20fD5AA
MISTER TARIFF:
0xc56cE663F5837D5D786bc7c313f998a5B49e46Ef
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MISTER TARIFF:
0.0115998
Pinagsama WETH:
$0.0172

MISTER TARIFF/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng MISTER TARIFF token sa DEX Uniswap V2 ay $0.0000223. Ang presyo ng MISTER TARIFF ay pataas 86.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $29,783.45. Ang kontrata ng MISTER TARIFF token ay 0xc56cE663F5837D5D786bc7c313f998a5B49e46Ef na may market cap na $151,704.98. Ang kontrata ng liquidity pool ay 0xD5CC316f32c7196e9f58BE2395CC17c0f20fD5AA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MISTER TARIFF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISTER TARIFF/WETH na may kontrata na address 0xD5CC316f32c7196e9f58BE2395CC17c0f20fD5AA ay $1.00.

Ang kabuuang transaksyon ng MISTER TARIFF/WETH ay 106 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MISTER TARIFF/WETH pool ay may trading volume na $29,783.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISTER TARIFF sa WETH ay 0.000000006973, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 MISTER TARIFF sa USD ay $0.0000223 ngayon.

MISTER TARIFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20267:10:43 AMbuy$345.18$0.00002230.10790.08697315.47M
0xD09...333b
0x1b...af09
01/19/20267:10:25 AMbuy$285.68$0.000022180.08930.08693412.88M
0x1EC...92f7
0x6c...605e
01/19/20267:10:05 AMbuy$200.26$0.000022080.06260.0869039.07M
0xDf8...1c31
0x3e...47ab
01/19/20267:09:53 AMbuy$332.06$0.000021970.10380.0868715.11M
0x292...bB4a
0x03...3d24
01/19/20267:09:39 AMbuy$368.53$0.000021840.11520.08682616.87M
0xD09...333b
0x6a...8525
01/19/20267:09:23 AMbuy$361.18$0.000021690.11290.08678116.65M
0x4c4...111C
0xd7...8428
01/19/20267:09:05 AMbuy$309.67$0.000021560.09680.0867414.36M
0x7cC...587E
0x25...efce
01/19/20267:08:49 AMbuy$348.7$0.000021430.1090.08669916.27M
0xEfE...763f
0xa3...3847
01/19/20267:08:31 AMbuy$371.09$0.000021290.1160.08665517.43M
0x728...1513
0x29...0556
01/19/20267:08:17 AMbuy$246.01$0.000021170.07690.08661711.62M
0x1EC...92f7
0xc4...c8ac
01/19/20267:08:07 AMbuy$305.83$0.000021060.09560.08658314.52M
0x4A5...dB8A
0xe5...c0d9
01/19/20267:07:51 AMbuy$178.83$0.000020960.05590.0865548.53M
0x292...bB4a
0x08...b5ac
01/19/20267:07:35 AMbuy$196.42$0.000020890.06140.0865319.4M
0xD09...333b
0x6c...83fa
01/19/20267:07:25 AMbuy$397.33$0.000020780.12420.08649519.12M
0xcF0...cC81
0x84...4ee8
01/19/20267:07:15 AMbuy$372.37$0.000020630.11640.08644918.05M
0x4c4...111C
0xc4...e308
01/19/20267:06:57 AMbuy$311.26$0.000020470.09740.08640715.2M
0x7cC...587E
0x44...cbb9
01/19/20267:06:39 AMbuy$279.94$0.000020360.08760.08637213.75M
0xEfE...763f
0xe0...7ea7
01/19/20267:06:27 AMbuy$286.65$0.000020250.08970.08633814.15M
0x728...1513
0xb2...a26f
01/19/20267:06:19 AMbuy$182.79$0.000020160.05720.086319.06M
0x1EC...92f7
0xde...04c3
01/19/20267:06:05 AMbuy$289.85$0.000020070.09070.08628114.44M
0x4A5...dB8A
0x1d...b028