WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISTER TARIFF-WETH pair

Presyo USD
$0.00001461
Presyo
0.084569 WETH
TVL
$1
MKT CAP
$95K
5m
0%
1h
0%
4h
16.00%
24h
16.00%
Ibahagi
TXNS
25
Mga Bumili
25
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0xC6A8c1a54788D167cFc156ab403c7948d162d326
MISTER TARIFF:
0x014475a9063e7511ae5778Dc8b95e781f7A1FC93
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MISTER TARIFF:
0.0117408
Pinagsama WETH:
$0.0172

MISTER TARIFF/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng MISTER TARIFF token sa DEX Uniswap V2 ay $0.00001461. Ang presyo ng MISTER TARIFF ay pataas 16.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $6,600.81. Ang kontrata ng MISTER TARIFF token ay 0x014475a9063e7511ae5778Dc8b95e781f7A1FC93 na may market cap na $95,006.07. Ang kontrata ng liquidity pool ay 0xC6A8c1a54788D167cFc156ab403c7948d162d326 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MISTER TARIFF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISTER TARIFF/WETH na may kontrata na address 0xC6A8c1a54788D167cFc156ab403c7948d162d326 ay $1.00.

Ang kabuuang transaksyon ng MISTER TARIFF/WETH ay 25 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MISTER TARIFF/WETH pool ay may trading volume na $6,600.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISTER TARIFF sa WETH ay 0.000000004569, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 MISTER TARIFF sa USD ay $0.00001461 ngayon.

MISTER TARIFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20266:14:53 AMbuy$254.6$0.000014610.07960.08456917.42M
0x292...bB4a
0xa7...901e
01/19/20266:14:41 AMbuy$316.33$0.000014520.09890.0845421.78M
0xD09...333b
0x46...3519
01/19/20266:14:39 AMbuy$4.35$0.000014460.0013610.084523301,057.36
0xadA...F7CB
0x2c...8ffa
01/19/20266:14:23 AMbuy$300.66$0.000014410.0940.08450720.85M
0xcF0...cC81
0x20...0dde
01/19/20266:14:13 AMbuy$305.78$0.000014310.09560.08447621.36M
0x4c4...111C
0x5f...8229
01/19/20266:13:55 AMbuy$225.49$0.000014230.07050.08444915.85M
0x7cC...587E
0x4f...a3c7
01/19/20266:13:39 AMbuy$268.35$0.000014140.08390.08442318.97M
0xEfE...763f
0xaf...87cf
01/19/20266:13:27 AMbuy$350.56$0.000014040.10960.08439224.95M
0x728...1513
0x02...f72f
01/19/20266:13:13 AMbuy$271.95$0.000013930.08510.0843619.52M
0x1EC...92f7
0x2e...3d6b
01/19/20266:13:03 AMbuy$339.38$0.000013830.10620.08432924.53M
0x4A5...dB8A
0xe9...8d89
01/19/20266:12:53 AMbuy$335.86$0.000013720.10510.08429524.47M
0xDf8...1c31
0x5e...1b12
01/19/20266:12:35 AMbuy$201.64$0.000013640.06310.08426814.78M
0x292...bB4a
0xf9...93d3
01/19/20266:12:23 AMbuy$381.56$0.000013540.11940.08423828.17M
0xD09...333b
0x40...ffe5
01/19/20266:12:09 AMbuy$389.23$0.000013420.12180.084229M
0xcF0...cC81
0xa0...6fec
01/19/20266:11:51 AMbuy$261.09$0.000013310.08170.08416819.6M
0x4c4...111C
0x96...81f1
01/19/20266:11:35 AMbuy$197.22$0.000013250.06170.08414514.88M
0x7cC...587E
0xe8...5939
01/19/20266:11:21 AMbuy$217.09$0.000013180.06790.08412416.46M
0xEfE...763f
0x92...a7d5
01/19/20266:11:03 AMbuy$310.51$0.00001310.09710.08409823.69M
0x728...1513
0x60...a89d
01/19/20266:10:49 AMbuy$281.73$0.000013010.08810.08406921.65M
0x1EC...92f7
0x9f...1894
01/19/20266:10:33 AMbuy$188.35$0.000012940.05890.08404614.56M
0x4A5...dB8A
0x1c...be8b