WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISTER TARIFF-WETH pair

Presyo USD
$0.0000186
Presyo
0.085609 WETH
TVL
$1
MKT CAP
$160K
5m
0%
1h
0%
4h
0%
24h
89.73%
Ibahagi
TXNS
103
Mga Bumili
0
Mga Nagbenta
103
Dami
32K
Telegram price alerts
Pares:
0xbaeAB1524154522bdfBDb89890C840Fd283CAD98
MISTER TARIFF:
0xCC7F594fAfc5c770E2C5B0dCCeb7071532F99486
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MISTER TARIFF:
0.0116692
Pinagsama WETH:
$0.0172

MISTER TARIFF/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng MISTER TARIFF token sa DEX Uniswap V2 ay $0.0000186. Ang presyo ng MISTER TARIFF ay pataas 89.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $31,905.03. Ang kontrata ng MISTER TARIFF token ay 0xCC7F594fAfc5c770E2C5B0dCCeb7071532F99486 na may market cap na $159,983.61. Ang kontrata ng liquidity pool ay 0xbaeAB1524154522bdfBDb89890C840Fd283CAD98 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MISTER TARIFF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISTER TARIFF/WETH na may kontrata na address 0xbaeAB1524154522bdfBDb89890C840Fd283CAD98 ay $1.00.

Ang kabuuang transaksyon ng MISTER TARIFF/WETH ay 103 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 103 ang mga sales transactions.

Ang MISTER TARIFF/WETH pool ay may trading volume na $31,905.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISTER TARIFF sa WETH ay 0.000000005609, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 MISTER TARIFF sa USD ay $0.0000186 ngayon.

MISTER TARIFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20268:59:19 AMbuy$207.58$0.00001860.06260.08560911.16M
0x1EC...92f7
0x9d...4fd0
01/18/20268:59:01 AMbuy$286.5$0.000018520.08640.08558515.47M
0x7cC...587E
0x5a...d3df
01/18/20268:58:45 AMbuy$395.6$0.000018410.11930.08555321.48M
0xEfE...763f
0xdb...0063
01/18/20268:58:33 AMbuy$185.36$0.000018320.05590.08552510.12M
0xDf8...1c31
0x8c...c2e4
01/18/20268:58:19 AMbuy$262.96$0.000018250.07930.08550314.41M
0x292...bB4a
0xb9...0959
01/18/20268:58:05 AMbuy$307.06$0.000018150.09260.08547616.91M
0x4c4...111C
0x0d...0c81
01/18/20268:57:53 AMbuy$316.68$0.000018060.09550.08544617.53M
0x7cC...587E
0x40...8930
01/18/20268:57:39 AMbuy$325.96$0.000017950.09830.08541518.15M
0xEfE...763f
0x0f...4ad4
01/18/20268:57:21 AMbuy$346.52$0.000017850.10450.08538419.41M
0x728...1513
0x6c...9b50
01/18/20268:57:11 AMbuy$350.83$0.000017740.10580.08535119.77M
0xDf8...1c31
0x04...a9b5
01/18/20268:56:53 AMbuy$327.62$0.000017630.09880.08531918.57M
0xD09...333b
0x93...16eb
01/18/20268:56:37 AMbuy$371.73$0.000017520.11210.08528621.21M
0xcF0...cC81
0xb0...6a19
01/18/20268:56:25 AMbuy$188.66$0.000017440.05690.08525910.82M
0x4c4...111C
0xf2...c416
01/18/20268:56:05 AMbuy$252.65$0.000017370.07620.08523914.54M
0x7cC...587E
0xdf...0b8c
01/18/20268:55:47 AMbuy$230.77$0.000017290.06960.08521613.34M
0xEfE...763f
0x8b...1346
01/18/20268:55:27 AMbuy$297.42$0.000017210.08970.08519117.28M
0x728...1513
0x30...7ce1
01/18/20268:55:17 AMbuy$254.64$0.000017130.07680.08516614.87M
0x1EC...92f7
0xd8...91a1
01/18/20268:55:03 AMbuy$284.78$0.000017040.08590.08514116.71M
0x4A5...dB8A
0x7f...c4a9
01/18/20268:54:47 AMbuy$240.69$0.000016960.07260.08511614.19M
0xDf8...1c31
0x0f...bc4f
01/18/20268:54:35 AMbuy$314.92$0.000016870.0950.08509118.66M
0x292...bB4a
0xc4...002c