WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISSILE-WETH pair

Presyo USD
$0.065115
Presyo
0.092603 WETH
TVL
$0.2156
MKT CAP
$511.57
5m
0%
1h
0%
4h
0%
24h
-95.68%
Ibahagi
TXNS
896
Mga Bumili
537
Mga Nagbenta
359
Dami
265K
Telegram price alerts
Pares:
0x90F933Af86AE577963Fa5C21656724133eeE8093
MISSILE:
0xCbD32A1C6377940961361c0F3Fdc40131e3f4477
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MISSILE:
210,770
Pinagsama WETH:
$0.00005487

MISSILE/WETH price stats sa Base

Noong Marso 1, 2026, ang kasalukuyang presyo ng MISSILE token sa DEX Uniswap V2 ay $0.0000005115. Ang presyo ng MISSILE ay pababa -95.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 896 trades na may dami ng kalakalan na $265,200.44. Ang kontrata ng MISSILE token ay 0xCbD32A1C6377940961361c0F3Fdc40131e3f4477 na may market cap na $511.57. Ang kontrata ng liquidity pool ay 0x90F933Af86AE577963Fa5C21656724133eeE8093 na may kabuuang halaga na naka-lock (TVL) na $0.22. Ang MISSILE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISSILE/WETH na may kontrata na address 0x90F933Af86AE577963Fa5C21656724133eeE8093 ay $0.22.

Ang kabuuang transaksyon ng MISSILE/WETH ay 896 sa nakaraang 24 na oras, kung saan 537 ang mga buy transactions, at 359 ang mga sales transactions.

Ang MISSILE/WETH pool ay may trading volume na $265,200.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISSILE sa WETH ay 0.0000000002603, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 MISSILE sa USD ay $0.0000005115 ngayon.

MISSILE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/202610:29:11 PMbuy$0.01999$0.0651150.000010170.09260332,888.15
0x71C...99F5
0x29...6c50
02/28/202610:28:43 PMbuy$0.07865$0.0651190.000040.092603565,020.55
0xF76...A247
0x53...fb6e
02/28/202610:26:33 PMbuy$0.02918$0.0737680.000014850.0101917434.03M
0xCcE...E6E6
0x8f...6d29
02/28/202610:24:43 PMsell$0.0001964$0.01127340.0799930.014139343.98M
0x2dF...D05b
0x6c...8c0e
02/28/202610:24:43 PMsell$0.0000257$0.01127340.0713070.0141398.53M
0xbFD...E3CE
0x24...d2c5
02/28/202610:24:37 PMbuy$0.00002584$0.01127350.0713140.0141398.53M
0xAbb...5bd3
0xe9...b597
02/28/202610:24:35 PMbuy$0.0001966$0.01127350.0610.014139343.98M
0xCB3...f1B1
0xb7...dc5a
02/28/202610:24:33 PMsell$27,966.63$0.011273414.220.014139434.8M
0x353...3652
0x61...dc50
02/28/20269:25:01 PMbuy$683.62$0.000062510.350.073210.94M
0x8Ec...15Dc
0xc3...4ac6
02/28/20269:24:51 PMbuy$132.79$0.000060660.0680.0731062.19M
0xE94...Aef6
0x26...3387
02/28/20269:24:47 PMbuy$15.62$0.000060350.0080.073089258,934.58
0xb9a...d069
0xb9...938f
02/28/20269:24:41 PMbuy$1,230.97$0.000057570.630.07294621.38M
0x5f1...eD1c
0x4d...335a
02/28/20269:24:29 PMsell$582.21$0.000055850.2980.07285910.42M
0x7d3...C18c
0xc3...946d
02/28/20269:24:27 PMsell$192.6$0.000057530.098590.0729453.35M
0x98A...99aD
0xf6...dfc3
02/28/20269:24:21 PMsell$50.88$0.000058070.026040.072972876,232.5
0x2c9...363F
0x17...6895
02/28/20269:24:19 PMbuy$89.9$0.000058360.0460.0729861.54M
0x72d...25f1
0xc7...9e31
02/28/20269:24:09 PMsell$881.66$0.000059710.45130.07305714.76M
0xE16...6628
0x26...b7c1
02/28/20269:24:03 PMsell$19.64$0.000061730.010050.073161318,172.94
0x967...C5b8
0x89...4d9b
02/28/20269:23:59 PMbuy$52.72$0.000062030.0270.073176849,965.57
0xff2...5e2d
0x4a...e0c7
02/28/20269:23:53 PMbuy$78.11$0.000061730.040.0731611.27M
0xED1...A1d5
0xbe...237e