Impormasyon tungkol sa MISSILE-WETH pair
- Pinagsama MISSILE:
- 802,215.9
- Pinagsama WETH:
- $0.059918
MISSILE/WETH price stats sa Base
Noong Marso 4, 2026, ang kasalukuyang presyo ng MISSILE token sa DEX Uniswap V2 ay $0.00000002405. Ang presyo ng MISSILE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MISSILE token ay 0x897BeC04587A316379EE486b6D05bb5189a99630 na may market cap na $24.05. Ang kontrata ng liquidity pool ay 0x29394C76c7011242f766933e293BfE783DA875c7 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang MISSILE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MISSILE/WETH ngayon?
Ang kasalukuyang liquidity ng MISSILE/WETH na may kontrata na address 0x29394C76c7011242f766933e293BfE783DA875c7 ay $0.04.
Ilang transaksyon ang mayroon sa MISSILE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MISSILE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MISSILE/WETH pool sa nakaraang 24 na oras?
Ang MISSILE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MISSILE sa WETH?
Ang exchange rate ng 1 MISSILE sa WETH ay 0.00000000001236, na naitala noong 1:26 AM UTC.
Magkano ang 1 MISSILE sa dolyar?
Ang presyo ng pagpapalit ng 1 MISSILE sa USD ay $0.00000002405 ngayon.
MISSILE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 7:56:59 PM | buy | $0.01925 | $0.072405 | 0.0599 | 0.0101236 | 436.17M | 0x63...250c | |
| 02/28/2026 | 7:54:55 PM | sell | $0.00001755 | $0.0121813 | 0.089008 | 0.016931 | 145.22M | 0x55...fff9 | |
| 02/28/2026 | 7:54:47 PM | buy | $0.00001762 | $0.0121814 | 0.089045 | 0.016931 | 145.22M | 0x63...0072 | |
| 02/28/2026 | 7:54:45 PM | sell | $36,558.01 | $0.0121814 | 18.75 | 0.016931 | 436.97M | 0xcb...3550 | |
| 02/28/2026 | 7:40:45 PM | sell | $327.56 | $0.0000842 | 0.1679 | 0.074318 | 3.89M | 0x06...18fc | |
| 02/28/2026 | 7:40:23 PM | sell | $289.7 | $0.00008573 | 0.1483 | 0.074391 | 3.38M | 0x6e...b145 | |
| 02/28/2026 | 7:40:07 PM | buy | $97.67 | $0.00008065 | 0.05 | 0.074128 | 1.13M | 0x9b...fd2e | |
| 02/28/2026 | 7:40:05 PM | buy | $839.97 | $0.00008456 | 0.43 | 0.074328 | 9.93M | 0x70...d774 | |
| 02/28/2026 | 7:39:57 PM | buy | $29.31 | $0.00008261 | 0.015 | 0.074227 | 354,787.44 | 0x27...bcdb | |
| 02/28/2026 | 7:39:49 PM | buy | $755.52 | $0.00008075 | 0.387 | 0.074136 | 9.36M | 0x61...17e0 | |
| 02/28/2026 | 7:39:47 PM | buy | $113.23 | $0.00007882 | 0.058 | 0.074037 | 1.44M | 0x6a...bd6e | |
| 02/28/2026 | 7:39:41 PM | sell | $1,024.67 | $0.0000804 | 0.5246 | 0.074116 | 12.74M | 0xc7...2e42 | |
| 02/28/2026 | 7:39:37 PM | buy | $15.62 | $0.0000832 | 0.008 | 0.074259 | 187,809.86 | 0xca...1364 | |
| 02/28/2026 | 7:39:29 PM | buy | $3.9 | $0.0000827 | 0.002 | 0.074239 | 47,179.44 | 0x2e...ad19 | |
| 02/28/2026 | 7:39:31 PM | buy | $78.04 | $0.00008289 | 0.04 | 0.074248 | 941,470.09 | 0x8e...0bc5 | |
| 02/28/2026 | 7:39:25 PM | sell | $51.4 | $0.00008228 | 0.02635 | 0.074219 | 624,674.44 | 0xe7...5d42 | |
| 02/28/2026 | 7:39:23 PM | buy | $655.71 | $0.00008145 | 0.336 | 0.074174 | 8.05M | 0x60...2d58 | |
| 02/28/2026 | 7:39:15 PM | sell | $327.61 | $0.00008025 | 0.1678 | 0.074111 | 4.08M | 0xf6...296c | |
| 02/28/2026 | 7:39:15 PM | sell | $31.14 | $0.00008106 | 0.01595 | 0.074153 | 384,207.05 | 0xf3...9330 | |
| 02/28/2026 | 7:39:09 PM | buy | $21.45 | $0.00008152 | 0.011 | 0.074179 | 263,193.66 | 0x47...d6c9 |