WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MISE-ADS pair

Presyo USD
$0.054172
Presyo
0.057075 ADS
TVL
$4,120
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
647
Telegram price alerts
Pares:
0x0309a83eeF534c9Cb8F47483b5957122f57bC0A0
MISE:
0xADF22c7F2Bd66745E037612Aff3BBf754c7D3d63
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pinagsama MISE:
850.93M
Pinagsama ADS:
$965.72

MISE/ADS price stats sa Base

Noong Marso 15, 2026, ang kasalukuyang presyo ng MISE token sa DEX Uniswap V3 ay $0.000004172. Ang presyo ng MISE ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $647.09. Ang kontrata ng MISE token ay 0xADF22c7F2Bd66745E037612Aff3BBf754c7D3d63 na may market cap na $4,172.50. Ang kontrata ng liquidity pool ay 0x0309a83eeF534c9Cb8F47483b5957122f57bC0A0 na may kabuuang halaga na naka-lock (TVL) na $4,120.00. Ang MISE/ADS trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MISE/ADS na may kontrata na address 0x0309a83eeF534c9Cb8F47483b5957122f57bC0A0 ay $4,120.00.

Ang kabuuang transaksyon ng MISE/ADS ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MISE/ADS pool ay may trading volume na $647.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MISE sa ADS ay 0.000007075, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 MISE sa USD ay $0.000004172 ngayon.

MISE-ADS price chart

PetsaOras
Presyo $
Presyo ADS
GumawaTXN
03/15/202610:34:33 AMsell$117.69$0.054172199.590.05707528.21M
0xC43...6D47
0x46...b23d
03/15/20268:41:01 AMsell$122.94$0.054436209.980.05757727.71M
0xDf7...15e5
0x65...a478
03/15/20268:39:41 AMbuy$123.67$0.054462211.230.05762227.71M
0xDf7...15e5
0x8b...2c16
03/15/20268:37:21 AMbuy$117.52$0.054166200.730.05711628.21M
0xC43...6D47
0xd7...e7eb
03/14/202610:38:07 AMsell$165.25$0.054183283.320.05717239.5M
0x9c1...E506
0x9a...be61
03/14/20263:28:59 AMbuy$167.68$0.054244284.990.05721439.5M
0x9c1...E506
0xa6...3efd
03/13/20265:56:09 PMsell$120.09$0.054176203.470.05707528.76M
0x0f9...E07c
0xbf...9970
03/13/20264:14:05 PMsell$91.33$0.054502152.380.05751120.29M
0x5fa...e6C8
0x82...b8be
03/13/20263:52:51 PMbuy$92.06$0.054537153.290.05755620.29M
0x5fa...e6C8
0x09...3d84
03/13/20262:38:17 PMsell$103.48$0.0546169.410.05753122.5M
0xf59...66a0
0x0e...fcae
03/13/20261:50:15 PMbuy$133.44$0.05464216.190.05751828.76M
0x0f9...E07c
0x7a...c4be
03/13/202612:57:13 PMbuy$95.89$0.054262158.830.0570622.5M
0xf59...66a0
0xf4...43db
03/13/20268:38:43 AMsell$162.57$0.053996291.920.05717640.68M
0x34C...FFdf
0x49...ee0e
03/13/20268:09:27 AMbuy$162.55$0.053996293.640.05721840.68M
0x34C...FFdf
0x27...3666
03/13/20266:19:33 AMsell$111.04$0.053968197.630.05706327.98M
0x7bf...13de
0x29...a83a
03/13/20263:58:55 AMbuy$111.44$0.053982198.80.05710427.98M
0x7bf...13de
0xf4...4f62
03/12/20268:05:05 PMsell$145.34$0.05372279.670.05715839.07M
0x894...AA51
0x13...0cb8
03/12/20268:01:01 PMsell$6.67$0.05390812.840.0575211.71M
0x194...2305
0x79...d9a9
03/12/20267:49:45 PMbuy$146.01$0.053737282.490.0572339.07M
0x894...AA51
0x99...7b0a
03/12/20267:20:59 PMsell$147.97$0.053699287.780.05719440M
0x194...2305
0xc8...111c