WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIRRA-USDC pair

Presyo USD
$0.01235
Presyo
0.01235 USDC
TVL
$74,733.36
MKT CAP
$2.5M
5m
0.44%
1h
4.57%
4h
27.31%
24h
2,347%
Ibahagi
TXNS
770
Mga Bumili
114
Mga Nagbenta
656
Dami
100K
Telegram price alerts
Pares:
0x4539CF9D1b9E268bC047e3eBf41815441dBCb18f
MIRRA:
0x909D0ea0F682a5DC7314C88d78B2CB4Ad1aD6956
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MIRRA:
3.03M
Pinagsama USDC:
$37,366.68

MIRRA/USDC price stats sa Base

Noong Mayo 5, 2025, ang kasalukuyang presyo ng MIRRA token sa DEX Uniswap V2 ay $0.01235. Ang presyo ng MIRRA ay pataas 2,347% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 770 trades na may dami ng kalakalan na $99,853.41. Ang kontrata ng MIRRA token ay 0x909D0ea0F682a5DC7314C88d78B2CB4Ad1aD6956 na may market cap na $2,469,886.37. Ang kontrata ng liquidity pool ay 0x4539CF9D1b9E268bC047e3eBf41815441dBCb18f na may kabuuang halaga na naka-lock (TVL) na $74,733.36. Ang MIRRA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIRRA/USDC na may kontrata na address 0x4539CF9D1b9E268bC047e3eBf41815441dBCb18f ay $74,733.36.

Ang kabuuang transaksyon ng MIRRA/USDC ay 770 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 656 ang mga sales transactions.

Ang MIRRA/USDC pool ay may trading volume na $99,853.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIRRA sa USDC ay 0.01235, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 MIRRA sa USD ay $0.01235 ngayon.

MIRRA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/05/20252:41:03 AMbuy$106.89$0.01235106.890.012358,654.78
0xf6e...2435
0x2a...da76
05/05/20252:36:23 AMbuy$55.87$0.0122955.870.012294,543.66
0xdC7...4F0c
0x38...df60
05/05/20252:31:43 AMbuy$54.57$0.0122654.570.012264,451.06
0x7bE...1F5d
0x29...3374
05/05/20252:27:05 AMbuy$43.2$0.0122243.20.012223,533.09
0xf35...F787
0x6a...144a
05/05/20252:22:27 AMbuy$107.4$0.01217107.40.012178,818.91
0x354...44fE
0x01...ef38
05/05/20252:17:47 AMbuy$34.98$0.0121334.980.012132,883.75
0x12e...5928
0x73...898a
05/05/20252:08:27 AMbuy$96.2$0.0120696.20.012067,976.19
0x68a...00D9
0x1f...6d91
05/05/20252:03:49 AMbuy$86.47$0.01286.470.0127,204.64
0x97f...8C06
0x3d...7b93
05/05/20251:59:11 AMbuy$56.76$0.0119556.760.011954,748.07
0x456...6A33
0x99...630a
05/05/20251:58:23 AMbuy$19.07$0.0119319.070.011931,598.42
0xb59...8C45
0x16...dcbe
05/05/20251:54:29 AMbuy$29.02$0.0119129.020.011912,436.14
0xFbc...3cbb
0x50...4f4a
05/05/20251:49:49 AMbuy$69.16$0.0118869.160.011885,820.16
0x275...bD8a
0xa4...b7a2
05/05/20251:45:11 AMbuy$47.57$0.0118447.570.011844,016.21
0xf25...9fe1
0x51...db7e
05/05/20251:43:25 AMsell$11.76$0.0117611.760.011761,000
0xb59...8C45
0xc0...87f0
05/05/20251:40:31 AMbuy$81.21$0.0118181.210.011816,875.75
0x97a...c851
0xa6...6eda
05/05/20251:35:51 AMbuy$125.66$0.01174125.660.0117410,699.24
0xdf9...536a
0x0e...29eb
05/05/20251:31:13 AMbuy$80.39$0.0116780.390.011676,883.86
0x37b...D750
0x34...51ff
05/05/20251:26:35 AMbuy$125.46$0.01161125.460.0116110,804.54
0x60D...1FE3
0xcd...e748
05/05/20251:21:53 AMbuy$97.2$0.0115497.20.011548,422.72
0x0c0...D2c7
0x89...5eee
05/05/20251:17:13 AMbuy$66.74$0.0114866.740.011485,809.62
0x4EB...9d01
0x9d...f308