WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mirabel-WETH pair

Presyo USD
$0.00009971
Presyo
0.074978 WETH
TVL
$70,425.58
MKT CAP
$99.7K
5m
0%
1h
0%
4h
0%
24h
405%
Ibahagi
TXNS
1K
Mga Bumili
731
Mga Nagbenta
421
Dami
303K
Telegram price alerts
Pares:
0x3CF6771dCaFf6A2a2Dd3Cff8D9A9012c4EC38C0E
Mirabel:
0xe2f2aBb6103a85d372f9D278E8733871bDe9d4Da
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Mirabel:
454.52M
Pinagsama WETH:
$12.53

Mirabel/WETH price stats sa Base

Noong Marso 9, 2026, ang kasalukuyang presyo ng Mirabel token sa DEX Uniswap V3 ay $0.00009971. Ang presyo ng Mirabel ay pataas 405% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1152 trades na may dami ng kalakalan na $303,042.01. Ang kontrata ng Mirabel token ay 0xe2f2aBb6103a85d372f9D278E8733871bDe9d4Da na may market cap na $99,719.33. Ang kontrata ng liquidity pool ay 0x3CF6771dCaFf6A2a2Dd3Cff8D9A9012c4EC38C0E na may kabuuang halaga na naka-lock (TVL) na $70,425.58. Ang Mirabel/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mirabel/WETH na may kontrata na address 0x3CF6771dCaFf6A2a2Dd3Cff8D9A9012c4EC38C0E ay $70,425.58.

Ang kabuuang transaksyon ng Mirabel/WETH ay 1152 sa nakaraang 24 na oras, kung saan 731 ang mga buy transactions, at 421 ang mga sales transactions.

Ang Mirabel/WETH pool ay may trading volume na $303,042.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mirabel sa WETH ay 0.00000004978, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 Mirabel sa USD ay $0.00009971 ngayon.

Mirabel-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20266:22:51 AMbuy$1.6$0.000099710.00080.07497816,069.73
0x58f...4Ba4
0x40...aef3
03/09/20263:55:27 AMsell$235.57$0.000098170.11930.0749742.4M
0xb3C...6fc5
0x24...47c9
03/09/20263:55:17 AMsell$339.74$0.000099480.17210.0750393.42M
0x829...af6F
0x7b...a7fb
03/09/20263:55:15 AMbuy$0.6079$0.00010080.0003080.0751096,028.5
0xbed...6Ebe
0x8d...c340
03/09/20263:55:07 AMbuy$6.11$0.00010080.0030970.07510860,626.87
0xa4E...9e3e
0x9d...9cd6
03/09/20263:54:59 AMbuy$0.3907$0.00010070.0001980.0751073,876.61
0x855...4F3F
0xb2...c8be
03/09/20263:54:53 AMsell$82.26$0.00010040.041670.075086819,314.46
0xf08...9C1a
0x4f...76e1
03/09/20263:54:45 AMbuy$1.95$0.00010110.000990.07512619,312.73
0x3CE...88Dc
0x80...42dd
03/09/20263:54:41 AMbuy$7.89$0.00010110.0040.07512578,048.41
0xB70...cA1B
0x7c...c983
03/09/20263:54:41 AMsell$671.62$0.0001020.34020.075176.58M
0xAFc...0094
0xe8...c873
03/09/20263:54:37 AMsell$90.08$0.00010370.045640.075258867,987.11
0x791...C982
0xd9...91ad
03/09/20263:54:21 AMbuy$2.34$0.00010460.0011880.075322,414.38
0x560...8afe
0x11...1531
03/09/20263:54:17 AMbuy$0.0001973$0.00010460.0610.0752991.88
0x8c8...846A
0x1a...b7eb
03/09/20263:54:09 AMbuy$59.24$0.00010450.030.075293566,785.82
0xE62...2c09
0x8c...41ca
03/09/20263:54:01 AMbuy$14.83$0.00010430.0075140.075284142,192.12
0x0a3...7Ce6
0x7a...e9d6
03/09/20263:53:53 AMsell$87.97$0.00010390.044520.075261846,313.68
0x6ba...2801
0x30...231b
03/09/20263:53:43 AMbuy$78.31$0.00010470.03960.075294748,005.29
0x922...4104
0xee...2e83
03/09/20263:53:39 AMsell$451.8$0.00010490.22840.0753054.31M
0xBF9...F849
0x12...90a6
03/09/20263:53:29 AMbuy$102.83$0.00010630.0520.075378966,796.88
0x04f...2DC1
0x95...beb7
03/09/20263:53:23 AMbuy$830.79$0.00010420.420.0752697.97M
0xDFa...F946
0x4c...c54f