WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIRA-WETH pair

Presyo USD
$0.0003566
Presyo
0.061133 WETH
TVL
$46,043.09
MKT CAP
$356.6K
5m
0%
1h
0%
4h
0%
24h
4,123%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
690K
Telegram price alerts
Pares:
0x2F8F6B41A70a172c8EDDCa0B9b61D2102FD0D07c
MIRA:
0xedf2102B5a2FB1C37E0D479b2fD9221139887fEb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIRA:
134.28M
Pinagsama WETH:
$14.64

MIRA/WETH price stats sa Base

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng MIRA token sa DEX Uniswap V3 ay $0.0003566. Ang presyo ng MIRA ay pataas 4,123% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2313 trades na may dami ng kalakalan na $690,093.01. Ang kontrata ng MIRA token ay 0xedf2102B5a2FB1C37E0D479b2fD9221139887fEb na may market cap na $356,601.07. Ang kontrata ng liquidity pool ay 0x2F8F6B41A70a172c8EDDCa0B9b61D2102FD0D07c na may kabuuang halaga na naka-lock (TVL) na $46,043.10. Ang MIRA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIRA/WETH na may kontrata na address 0x2F8F6B41A70a172c8EDDCa0B9b61D2102FD0D07c ay $46,043.10.

Ang kabuuang transaksyon ng MIRA/WETH ay 2313 sa nakaraang 24 na oras, kung saan 1163 ang mga buy transactions, at 1150 ang mga sales transactions.

Ang MIRA/WETH pool ay may trading volume na $690,093.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIRA sa WETH ay 0.0000001133, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 MIRA sa USD ay $0.0003566 ngayon.

MIRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20259:11:51 AMsell$38.56$0.00035660.012250.061133108,143.2
0x022...5373
0xb4...7d38
12/05/20258:30:11 AMsell$57.21$0.00036730.018070.06116155,737.94
0x977...1eE3
0x57...f5cd
12/05/20258:30:15 AMsell$162.97$0.00036560.05150.061155445,775.03
0x4E7...6A35
0x19...9242
12/05/20258:30:11 AMbuy$443.03$0.00036640.140.0611581.21M
0x1A0...5575
0xa7...7fae
12/05/20258:30:15 AMsell$229.24$0.00036240.072440.061145632,448.83
0x253...b0d1
0x66...0f17
12/05/20258:30:15 AMsell$104.28$0.00035980.032950.061137289,817.14
0x0c9...731F
0xe8...2afa
12/05/20258:30:05 AMbuy$443.03$0.00035940.140.0611351.23M
0x96A...EDE8
0xf9...fa75
12/05/20258:29:55 AMbuy$537.97$0.00035420.170.0611191.52M
0x5d4...5531
0x88...7aa7
12/05/20258:29:57 AMsell$163.85$0.0003550.051770.061122461,476.4
0xCA4...Cf42
0x94...7931
12/05/20258:29:47 AMbuy$221.51$0.00034830.070.0611635,978.41
0xAEc...b4f6
0x93...05ea
12/05/20258:29:41 AMsell$170.38$0.00034580.053840.061092492,670.13
0x0DE...8b2b
0xf5...064f
12/05/20258:29:27 AMsell$196.63$0.00034480.062130.061089570,235.28
0xe68...3A1F
0x41...484b
12/05/20258:29:35 AMbuy$443.03$0.00034880.140.0611021.27M
0x215...9978
0x17...d5da
12/05/20258:29:39 AMsell$129.53$0.00034880.040930.061102371,292.22
0x79E...f311
0x8e...b585
12/05/20258:29:39 AMsell$18.55$0.000350.0058620.06110652,999.08
0x01c...aABb
0x5f...1873
12/05/20258:29:39 AMsell$45.87$0.00034750.014490.061098132,008
0x505...bdc0
0x1d...f15c
12/05/20258:29:13 AMsell$193.79$0.00033540.061230.061059577,740.9
0xA48...8E92
0xc6...433a
12/05/20258:29:23 AMbuy$79.11$0.00034780.0250.061099227,446.67
0xF86...feaA
0x11...b539
12/05/20258:29:17 AMbuy$727.84$0.00034150.230.0610792.13M
0xBd1...CF3C
0x34...3982
12/05/20258:29:11 AMsell$14.77$0.0003370.0046680.06106543,837.55
0xcf7...00ac
0xf6...73c2