WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIRA-WETH pair

Presyo USD
$0.0009488
Presyo
0.062047 WETH
TVL
$224,507.69
MKT CAP
$174.5K
5m
0%
1h
0%
4h
17.40%
24h
162%
Ibahagi
TXNS
362
Mga Bumili
183
Mga Nagbenta
179
Dami
953K
Telegram price alerts
Pares:
0x4305ee941173735413E06B35BcEe0eBA6d4614Ad
MIRA:
0x0162D6CBD4E1600AE5b9B65e70F61A9dDC06a82c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIRA:
118.43M
Pinagsama WETH:
$24.21

MIRA/WETH price stats sa Base

Noong Agosto 13, 2025, ang kasalukuyang presyo ng MIRA token sa DEX Uniswap V2 ay $0.0009488. Ang presyo ng MIRA ay pataas 162% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 362 trades na may dami ng kalakalan na $953,096.83. Ang kontrata ng MIRA token ay 0x0162D6CBD4E1600AE5b9B65e70F61A9dDC06a82c na may market cap na $174,513.13. Ang kontrata ng liquidity pool ay 0x4305ee941173735413E06B35BcEe0eBA6d4614Ad na may kabuuang halaga na naka-lock (TVL) na $224,507.70. Ang MIRA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIRA/WETH na may kontrata na address 0x4305ee941173735413E06B35BcEe0eBA6d4614Ad ay $224,507.70.

Ang kabuuang transaksyon ng MIRA/WETH ay 362 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 179 ang mga sales transactions.

Ang MIRA/WETH pool ay may trading volume na $953,096.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIRA sa WETH ay 0.0000002047, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 MIRA sa USD ay $0.0009488 ngayon.

MIRA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20258:15:39 AMbuy$218.23$0.00094880.047080.062047229,991.84
0x8C1...47aD
0x60...cc32
08/13/20258:13:41 AMbuy$2,788.71$0.00092270.60210.0619923.02M
0xE55...C6Af
0xad...060c
08/13/20258:11:41 AMsell$4,106.22$0.00092870.88590.0620034.42M
0xf41...B421
0x6b...e5e0
08/13/20258:09:17 AMbuy$4,469.91$0.00093050.96510.0620094.8M
0xf41...B421
0x45...0ffc
08/13/20258:07:25 AMsell$1,506.66$0.00090190.32490.0619451.67M
0x619...9347
0xb2...8b3b
08/13/20258:05:37 AMbuy$1,665.47$0.00090510.35950.0619541.84M
0x619...9347
0x1f...fa1f
08/13/20258:03:45 AMsell$2,252.53$0.00090480.48610.0619522.49M
0xb29...156D
0xbb...9d58
08/13/20258:01:43 AMsell$1,343.92$0.00093220.29080.0620171.44M
0x932...Bf4C
0x5f...0f15
08/13/20257:59:53 AMsell$815.07$0.00095190.17610.062057856,186.64
0x1c0...148a
0x12...fcf3
08/13/20257:57:57 AMbuy$858.88$0.00095730.18550.062068897,154.18
0x1c0...148a
0xe8...4168
08/13/20257:56:03 AMbuy$1,493.21$0.00093690.32280.0620251.59M
0x932...Bf4C
0xe9...235b
08/13/20257:53:57 AMbuy$2,456.05$0.00090270.53160.0619542.72M
0xb29...156D
0x8d...5b5b
08/13/20257:51:53 AMsell$1,215.49$0.00088760.2630.061921.37M
0xAeE...3c49
0x56...af6f
08/13/20257:50:01 AMbuy$1,236.86$0.0008930.26760.0619321.39M
0xAeE...3c49
0x19...b431
08/13/20257:48:09 AMsell$1,949.15$0.00089440.42120.0619332.18M
0xafF...2cc0
0x34...5cee
08/13/20257:46:13 AMbuy$2,101.22$0.00089810.45430.0619422.34M
0xafF...2cc0
0xfc...109b
08/13/20257:44:23 AMsell$1,238.81$0.00088670.26760.0619151.4M
0x1A9...3e77
0x6c...a5a9
08/13/20257:42:33 AMbuy$1,272.06$0.00089150.27480.0619261.43M
0x1A9...3e77
0x65...5d15
08/13/20257:40:37 AMsell$2,952.05$0.00089940.63810.0619443.28M
0xe0C...A208
0x6f...94e6
08/13/20257:38:27 AMsell$1,972.61$0.00094020.42650.0620332.1M
0xc95...DC2F
0xb5...e543