WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIR-WETH pair

Presyo USD
$0.00008267
Presyo
0.072914 WETH
TVL
$1
MKT CAP
$82.7K
5m
0%
1h
0%
4h
0%
24h
90.95%
Ibahagi
TXNS
1K
Mga Bumili
525
Mga Nagbenta
485
Dami
396K
Telegram price alerts
Pares:
0x117B5f65dEc611Ca807db7D38aa724D4e722d45a
MIR:
0xe877C476f39414d743128d92E7eC1fD3e2FC9351
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIR:
0.015269
Pinagsama WETH:
$0.015254

MIR/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng MIR token sa DEX Uniswap V3 ay $0.00008267. Ang presyo ng MIR ay pataas 90.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1010 trades na may dami ng kalakalan na $395,542.62. Ang kontrata ng MIR token ay 0xe877C476f39414d743128d92E7eC1fD3e2FC9351 na may market cap na $82,679.50. Ang kontrata ng liquidity pool ay 0x117B5f65dEc611Ca807db7D38aa724D4e722d45a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MIR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIR/WETH na may kontrata na address 0x117B5f65dEc611Ca807db7D38aa724D4e722d45a ay $1.00.

Ang kabuuang transaksyon ng MIR/WETH ay 1010 sa nakaraang 24 na oras, kung saan 525 ang mga buy transactions, at 485 ang mga sales transactions.

Ang MIR/WETH pool ay may trading volume na $395,542.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIR sa WETH ay 0.00000002914, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 MIR sa USD ay $0.00008267 ngayon.

MIR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20253:56:17 PMsell$0.8486$0.000082670.00029910.07291410,264.67
0xE7E...4DAb
0xf6...4d19
11/23/20253:56:11 PMbuy$680.76$0.000081330.240.0728678.37M
0x844...62EB
0x6e...fa72
11/23/20253:56:01 PMsell$177.63$0.000079530.062620.0728032.23M
0x868...302f
0xc2...54a2
11/23/20253:56:01 PMbuy$850.95$0.000078220.30.07275710.88M
0x86e...3E1B
0x05...df81
11/23/20253:55:53 PMbuy$9.92$0.000072440.0035030.072556137,054.22
0x04C...f4Db
0x83...9673
11/23/20253:55:53 PMbuy$680.05$0.000074180.240.0726189.17M
0x7de...3f5E
0x65...c496
11/23/20253:55:49 PMsell$215.98$0.000072520.076220.0725592.98M
0x868...302f
0xe0...c83b
11/23/20253:55:45 PMbuy$85.07$0.000073360.030.0725861.16M
0xA56...360E
0x2d...c4a9
11/23/20253:55:37 PMbuy$992.27$0.00007060.350.0724914.05M
0xf5f...2601
0x96...9526
11/23/20253:55:29 PMbuy$595.23$0.00006670.210.0723538.92M
0xDf9...dE68
0xb0...0bd2
11/23/20253:55:23 PMbuy$48.17$0.000065150.0170.072298739,452.7
0xcc3...f4c8
0xe7...3b29
11/23/20253:55:17 PMbuy$481.77$0.000063880.170.0722547.54M
0x734...5356
0x1f...f9ff
11/23/20253:55:05 PMbuy$141.61$0.000062380.050.0722022.27M
0x8A9...f76f
0x62...1322
11/23/20253:54:57 PMbuy$339.88$0.000061250.120.0721625.55M
0x5c9...963D
0x37...9f41
11/23/20253:54:53 PMsell$3,257.03$0.000079561.140.07280940.93M
0x0d2...A535
0x9e...aec3
11/23/20253:54:53 PMsell$2,349.14$0.000065510.82930.07231335.86M
0x979...cf3b
0x45...8116
11/23/20253:54:49 PMbuy$198.26$0.000088640.070.0731292.24M
0x759...5431
0xb9...9391
11/23/20253:54:49 PMsell$3,930.38$0.000098471.380.07347639.91M
0xf85...94A6
0xc5...ed1b
11/23/20253:54:41 PMbuy$651.44$0.00010930.230.0738615.96M
0x868...302f
0x22...0222
11/23/20253:52:59 PMsell$9.57$0.00010660.0033840.07376989,780.86
0x04C...f4Db
0x06...639b