WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIR-WETH pair

Presyo USD
$0.0002458
Presyo
0.075715 WETH
TVL
$1
MKT CAP
$245.8K
5m
0%
1h
0%
4h
0%
24h
1,480%
Ibahagi
TXNS
3K
Mga Bumili
830
Mga Nagbenta
2K
Dami
400K
Telegram price alerts
Pares:
0xC50fe0418905a869f6f4A05E64d4D171517F49F7
MIR:
0xcE6bA6F980b987805246aC9b22231BB327c9bBBe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIR:
0.015868
Pinagsama WETH:
$0.015419

MIR/WETH price stats sa Base

Noong Setyembre 6, 2025, ang kasalukuyang presyo ng MIR token sa DEX Uniswap V3 ay $0.0002458. Ang presyo ng MIR ay pataas 1,480% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2532 trades na may dami ng kalakalan na $400,023.93. Ang kontrata ng MIR token ay 0xcE6bA6F980b987805246aC9b22231BB327c9bBBe na may market cap na $245,805.62. Ang kontrata ng liquidity pool ay 0xC50fe0418905a869f6f4A05E64d4D171517F49F7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MIR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIR/WETH na may kontrata na address 0xC50fe0418905a869f6f4A05E64d4D171517F49F7 ay $1.00.

Ang kabuuang transaksyon ng MIR/WETH ay 2532 sa nakaraang 24 na oras, kung saan 830 ang mga buy transactions, at 1702 ang mga sales transactions.

Ang MIR/WETH pool ay may trading volume na $400,023.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIR sa WETH ay 0.00000005715, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 MIR sa USD ay $0.0002458 ngayon.

MIR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20259:52:01 PMsell$560.2$0.00024580.13020.0757152.28M
0x6E8...1ff6
0xaa...1829
09/05/20259:51:55 PMsell$203.82$0.00024910.047390.075793818,091.1
0xE92...a027
0xb2...35eb
09/05/20259:51:45 PMbuy$860.21$0.00024770.20.0757613.47M
0x390...CB8B
0x34...1f8d
09/05/20259:51:35 PMbuy$9.8$0.00024420.0022770.07567340,136.46
0x6C9...B8eA
0xb5...5bed
09/05/20259:51:25 PMbuy$1,601.86$0.00023720.3720.075516.75M
0x035...39F7
0x66...180d
09/05/20259:51:09 PMbuy$21.53$0.00023040.0050.07535193,430.59
0x865...147b
0xd2...e636
09/05/20259:51:03 PMsell$186.44$0.00022970.043290.075335811,484.32
0x650...8974
0x06...ece8
09/05/20259:50:55 PMbuy$387.11$0.00023020.08990.0753481.68M
0x6AE...e155
0xa8...a48a
09/05/20259:50:53 PMsell$595.35$0.00022970.13820.0753362.59M
0x435...7382
0x11...7207
09/05/20259:50:35 PMsell$1,579.12$0.00024680.3670.0757386.4M
0x59e...05a2
0xf9...31eb
09/05/20259:50:39 PMbuy$598.8$0.00023090.13920.0753682.59M
0x118...e972
0x3c...e046
09/05/20259:50:37 PMsell$1,530.85$0.00023340.35580.0754276.56M
0x259...B194
0x43...7543
09/05/20259:50:35 PMsell$1,683.82$0.00026130.39140.0760746.44M
0xFdD...a06f
0x8e...ce5f
09/05/20259:50:31 PMbuy$20.14$0.00027050.0046840.07628874,484.75
0x4C6...1CC0
0xf8...1c33
09/05/20259:50:23 PMbuy$425.87$0.00026840.0990.0762411.59M
0x435...7382
0x45...216f
09/05/20259:50:17 PMsell$548.22$0.00026740.12740.0762162.05M
0x56A...eF04
0x6b...7e20
09/05/20259:50:11 PMbuy$119.97$0.0002710.027890.0763442,698.28
0x43D...b8D2
0xdb...229c
09/05/20259:50:07 PMsell$256.2$0.000270.059550.076276948,877.59
0x86C...1Cd6
0xc3...2b31
09/05/20259:49:55 PMbuy$243.99$0.00027160.056720.076315898,044.12
0xdA9...69bA
0x24...6d06
09/05/20259:49:43 PMsell$44.95$0.0002690.010450.076254167,085.31
0x474...4ABA
0x83...b09a