WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIR-USDC pair

Presyo USD
$0.01571
Presyo
0.01571 USDC
TVL
$70,772.69
MKT CAP
$3.1M
5m
0.28%
1h
2.66%
4h
57.10%
24h
3,024%
Ibahagi
TXNS
1K
Mga Bumili
194
Mga Nagbenta
872
Dami
124K
Telegram price alerts
Pares:
0x591ef442a10843aAF638d1106210127644965bE3
MIR:
0xdfA70F35d4cf10a96f7d7EcCAA4bE63920C5dEAB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MIR:
2.26M
Pinagsama USDC:
$35,386.34

MIR/USDC price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng MIR token sa DEX Uniswap V2 ay $0.01571. Ang presyo ng MIR ay pataas 3,024% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1066 trades na may dami ng kalakalan na $124,271.46. Ang kontrata ng MIR token ay 0xdfA70F35d4cf10a96f7d7EcCAA4bE63920C5dEAB na may market cap na $3,143,693.99. Ang kontrata ng liquidity pool ay 0x591ef442a10843aAF638d1106210127644965bE3 na may kabuuang halaga na naka-lock (TVL) na $70,772.70. Ang MIR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIR/USDC na may kontrata na address 0x591ef442a10843aAF638d1106210127644965bE3 ay $70,772.70.

Ang kabuuang transaksyon ng MIR/USDC ay 1066 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 872 ang mga sales transactions.

Ang MIR/USDC pool ay may trading volume na $124,271.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIR sa USDC ay 0.01571, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 MIR sa USD ay $0.01571 ngayon.

MIR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/22/20257:34:49 PMbuy$42.41$0.0157142.410.015712,698.39
0x577...c3AD
0x68...c93c
11/22/20257:28:53 PMbuy$55.94$0.0156755.940.015673,569.36
0x23C...9aA0
0x99...722f
11/22/20257:22:57 PMbuy$52.15$0.0156252.150.015623,337.74
0x404...557f
0xdb...ff23
11/22/20257:17:01 PMbuy$22.56$0.0155922.560.015591,447.31
0x641...8BBe
0x72...a076
11/22/20257:11:05 PMbuy$40.45$0.0155640.450.015562,598.68
0x480...2226
0x6b...337a
11/22/20257:05:09 PMbuy$39.94$0.0155339.940.015532,571.77
0x624...d9Cd
0x8a...4db6
11/22/20256:59:13 PMbuy$58.69$0.0154858.690.015483,790.01
0x7E0...19fB
0x90...969d
11/22/20256:53:17 PMbuy$46.12$0.0154446.120.015442,987.29
0x52C...82A6
0x24...6c3e
11/22/20256:47:21 PMbuy$43.7$0.015443.70.01542,837.51
0xB65...4189
0x39...b9f7
11/22/20256:41:25 PMbuy$60.33$0.0153560.330.015353,929.36
0x4E5...6b87
0xf3...7153
11/22/20256:35:29 PMbuy$41.37$0.0153141.370.015312,702.55
0x78C...7AEb
0x2e...c029
11/22/20256:29:33 PMbuy$28.64$0.0152828.640.015281,874.34
0x31b...dFC1
0x6d...5712
11/22/20256:23:37 PMbuy$51.63$0.0152451.630.015243,386.69
0x4Ff...b869
0x23...0d6b
11/22/20256:23:13 PMsell$52.13$0.0151552.130.015153,440.5
0x46D...4c34
0xc7...47b6
11/22/20256:17:41 PMbuy$35.98$0.0152535.980.015252,358.92
0x42c...40e5
0x0e...c4aa
11/22/20256:11:45 PMbuy$108.27$0.01518108.270.015187,128.04
0x27e...BA76
0xa6...db11
11/22/20256:05:49 PMbuy$88.01$0.015188.010.01515,827.41
0x9f8...d1d9
0x07...e81f
11/22/20255:59:53 PMbuy$62.56$0.0150362.560.015034,160.24
0xA67...6a8C
0x9d...9527
11/22/20255:53:57 PMbuy$78.81$0.0149778.810.014975,262.07
0xd62...5Cc4
0x07...4279
11/22/20255:53:09 PMbuy$0.9914$0.014940.99140.0149466.35
0x42b...08d0
0x5e...8ba5