WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIQ-WETH pair

Presyo USD
$0.061393
Presyo
0.0106068 WETH
TVL
$87,363.17
MKT CAP
$139.4K
5m
-5.07%
1h
49.44%
4h
123%
24h
879%
Ibahagi
TXNS
182
Mga Bumili
101
Mga Nagbenta
81
Dami
164K
Telegram price alerts
Pares:
0xed371DD059214Af5674665873e87DD0D8A94E1ee
MIQ:
0x3a995dBCbC64EF093753Fd97a040Ec52219826d1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIQ:
320.91B
Pinagsama WETH:
$19.02

MIQ/WETH price stats sa Base

Noong Mayo 1, 2026, ang kasalukuyang presyo ng MIQ token sa DEX Uniswap V2 ay $0.0000001393. Ang presyo ng MIQ ay pataas 879% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $163,567.68. Ang kontrata ng MIQ token ay 0x3a995dBCbC64EF093753Fd97a040Ec52219826d1 na may market cap na $139,369.85. Ang kontrata ng liquidity pool ay 0xed371DD059214Af5674665873e87DD0D8A94E1ee na may kabuuang halaga na naka-lock (TVL) na $87,363.18. Ang MIQ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIQ/WETH na may kontrata na address 0xed371DD059214Af5674665873e87DD0D8A94E1ee ay $87,363.18.

Ang kabuuang transaksyon ng MIQ/WETH ay 182 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 81 ang mga sales transactions.

Ang MIQ/WETH pool ay may trading volume na $163,567.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIQ sa WETH ay 0.00000000006068, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 MIQ sa USD ay $0.0000001393 ngayon.

MIQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/202610:33:31 PMsell$1,174.72$0.0613930.51150.01060688.43B
0xB64...A45c
0x0a...713a
05/01/202610:28:47 PMsell$1,120.99$0.0614680.48770.01063887.64B
0x167...4578
0x32...ebeb
05/01/202610:26:25 PMbuy$1,297.94$0.0614710.56460.01064018.82B
0x7A2...9aeE
0x90...14bc
05/01/202610:24:01 PMbuy$1,086.69$0.0613950.47270.0106077.79B
0x2A6...17a2
0x5e...a2bd
05/01/202610:21:39 PMsell$1,043.22$0.0613850.45390.01060287.53B
0xe57...7c01
0x11...4024
05/01/202610:19:13 PMbuy$855.13$0.0613980.37240.01060916.11B
0xfB1...CEbc
0x27...354c
05/01/202610:16:49 PMbuy$596.88$0.0613530.25990.01058934.41B
0x8AA...01eE
0xfd...69b5
05/01/202610:12:07 PMsell$1,158.35$0.0613620.50450.01059348.5B
0xf75...479e
0xfa...1a20
05/01/202610:09:45 PMbuy$1,842.39$0.0613480.80260.010587513.66B
0xEC5...5DF6
0xb6...7807
05/01/202610:07:21 PMbuy$1,995.79$0.0612320.86940.010536716.2B
0x7Cf...713A
0x0f...20d5
05/01/202610:04:59 PMsell$757.92$0.0611880.33030.0105186.38B
0xc2c...29A0
0xb6...ddcf
05/01/202610:02:35 PMsell$700.49$0.0612310.30530.01053675.69B
0x348...2DFC
0xa4...cbfa
05/01/202610:00:13 PMbuy$779.85$0.0612350.34020.01053896.31B
0xef5...6eCE
0x8f...4c69
05/01/20269:57:49 PMbuy$700.08$0.0611910.30550.01051995.88B
0xdec...964e
0x79...ba76
05/01/20269:55:25 PMsell$799.65$0.0611870.34880.01051816.73B
0x2b3...aEa8
0x3f...2aa5
05/01/20269:53:03 PMsell$849.36$0.0612350.37080.01053936.88B
0x62D...D0fc
0xaa...6cdc
05/01/20269:50:41 PMbuy$2,991.48$0.0612651.220.01055223.65B
0xA66...18a6
0xec...a241
05/01/20269:49:25 PMbuy$0.02901$0.0611050.000012660.0104825262,532.65
0x916...2680
0x28...6301
05/01/20269:46:01 PMbuy$1,029.32$0.0610750.44950.01046989.57B
0xA05...9d7B
0x5c...ac61
05/01/20269:43:39 PMbuy$1,312.26$0.061010.57360.010441812.98B
0x5c4...2486
0x26...7bfe