WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Miono-WETH pair

Presyo USD
$0.054233
Presyo
0.082445 WETH
TVL
$3.79
MKT CAP
$37.7K
5m
0%
1h
0%
4h
0%
24h
43.92%
Ibahagi
TXNS
38
Mga Bumili
1
Mga Nagbenta
37
Dami
5K
Telegram price alerts
Pares:
0x98F961cb1783E122BA974e55841acDb1F1D1108d
Miono:
0xec7dD87F488598dCB35f1db899D0d2840851e96B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Miono:
345,082.1
Pinagsama WETH:
$0.0008458

Miono/WETH price stats sa Base

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng Miono token sa DEX Uniswap V2 ay $0.000004233. Ang presyo ng Miono ay pataas 43.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $5,354.78. Ang kontrata ng Miono token ay 0xec7dD87F488598dCB35f1db899D0d2840851e96B na may market cap na $37,676.24. Ang kontrata ng liquidity pool ay 0x98F961cb1783E122BA974e55841acDb1F1D1108d na may kabuuang halaga na naka-lock (TVL) na $3.80. Ang Miono/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Miono/WETH na may kontrata na address 0x98F961cb1783E122BA974e55841acDb1F1D1108d ay $3.80.

Ang kabuuang transaksyon ng Miono/WETH ay 38 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 37 ang mga sales transactions.

Ang Miono/WETH pool ay may trading volume na $5,354.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Miono sa WETH ay 0.000000002445, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 Miono sa USD ay $0.000004233 ngayon.

Miono-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20265:25:47 AMbuy$169.65$0.0542330.0980.08244540.08M
0xcd6...f2fa
0x05...48e0
06/05/20265:25:23 AMbuy$139.55$0.0541860.08070.08242133.33M
0x044...ccc6
0xe0...0712
06/05/20265:25:03 AMbuy$102.19$0.0541540.05910.08240224.6M
0x584...7532
0xce...43a0
06/05/20265:24:37 AMbuy$124.11$0.0541220.07180.08238430.11M
0xf9d...29Ce
0x07...ca61
06/05/20265:24:09 AMbuy$101.71$0.0540950.05880.08236724.84M
0x535...57c6
0xd5...c2e9
06/05/20265:23:39 AMbuy$228.41$0.0540520.1320.08234256.36M
0x50d...c57d
0xa8...e12a
06/05/20265:23:23 AMbuy$172.52$0.0539990.09970.08231143.13M
0xcd6...f2fa
0x2b...83b5
06/05/20265:22:45 AMbuy$118.38$0.0539560.06850.08228929.92M
0x044...ccc6
0xa1...97c3
06/05/20265:21:41 AMbuy$228.18$0.0539210.13170.08226358.19M
0x584...7532
0x75...cfaf
06/05/20265:21:19 AMbuy$114.23$0.0538780.06590.08223729.45M
0xf9d...29Ce
0x75...1e2c
06/05/20265:20:47 AMbuy$171.21$0.0538330.0990.08221644.67M
0x0e0...1b32
0xa3...0ac7
06/05/20265:20:19 AMbuy$128.94$0.0537920.07460.08219434M
0xa0b...53D0
0x3c...6a36
06/05/20265:19:45 AMbuy$209.99$0.0537480.12150.08216856.02M
0x50d...c57d
0x80...5435
06/05/20265:19:17 AMbuy$201.99$0.0536950.11690.08213854.66M
0xd7B...795d
0x62...77a7
06/05/20265:18:45 AMbuy$184.7$0.0536430.1070.0821150.7M
0xd61...c00c
0xb9...955f
06/05/20265:18:23 AMbuy$111.25$0.0536080.06440.08208830.83M
0xcd6...f2fa
0xa9...95e4
06/05/20265:17:59 AMbuy$123.99$0.0535780.07180.08207134.65M
0x044...ccc6
0x0c...0b04
06/05/20265:17:35 AMbuy$74.66$0.0535560.04320.08205720.99M
0x584...7532
0x62...6db5
06/05/20265:17:13 AMbuy$117.85$0.0535310.06820.08204333.37M
0xf9d...29Ce
0x98...40d3
06/05/20265:16:59 AMsell$0.03414$0.0534970.000019740.0820239,760.61
0x9cD...ee6C
0x22...0e8c