WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MiniWhale-WETH pair

Presyo USD
$0.072441
Presyo
0.0117682 WETH
TVL
$0.06953
MKT CAP
$24.42
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFD47870aD9bf1b27Dded750A456a1D37D1edB4b8
MiniWhale:
0xdC924693800589d18E3b1007A84BB930A825c3D6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MiniWhale:
1.42M
Pinagsama WETH:
$0.00001093

MiniWhale/WETH price stats sa Base

Noong Enero 7, 2026, ang kasalukuyang presyo ng MiniWhale token sa DEX Uniswap V2 ay $0.00000002441. Ang presyo ng MiniWhale ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MiniWhale token ay 0xdC924693800589d18E3b1007A84BB930A825c3D6 na may market cap na $24.42. Ang kontrata ng liquidity pool ay 0xFD47870aD9bf1b27Dded750A456a1D37D1edB4b8 na may kabuuang halaga na naka-lock (TVL) na $0.07. Ang MiniWhale/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MiniWhale/WETH na may kontrata na address 0xFD47870aD9bf1b27Dded750A456a1D37D1edB4b8 ay $0.07.

Ang kabuuang transaksyon ng MiniWhale/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MiniWhale/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MiniWhale sa WETH ay 0.000000000007682, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 MiniWhale sa USD ay $0.00000002441 ngayon.

MiniWhale-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/05/202612:01:09 PMbuy$0.01258$0.0724410.053960.0117682805,476.97
0x97d...65AB
0xde...adbf
01/05/202611:58:09 AMbuy$0.02202$0.01144820.056930.014141311.98M
0x854...596e
0xb0...3c11
01/05/202611:57:55 AMsell$0.057776$0.01144820.0824460.01414114.88M
0xa2E...89ce
0x3d...eac9
01/05/202611:57:51 AMsell$0.0003827$0.01144820.0612040.014141209.48M
0x94B...617C
0xd4...250c
01/05/202611:57:47 AMbuy$0.00007797$0.01144820.0724530.01414114.88M
0xAbb...5bd3
0xba...1a24
01/05/202611:57:43 AMbuy$0.0003133$0.01144820.0798570.014141209.48M
0xCBc...8d0F
0x92...7859
01/05/202611:57:41 AMsell$84,385.41$0.011448226.550.014141314.21M
0xdc7...9AD7
0xeb...73cb
01/05/20269:40:49 AMsell$43.81$0.0002670.013820.078428164,069.74
0x557...60d7
0x7a...38e9
01/05/20269:40:41 AMbuy$44.07$0.00026860.013910.078479164,069.74
0xcb3...48e1
0xf2...71ca
01/05/20268:30:41 AMsell$0.3644$0.00026680.0001150.0784241,365.48
0x1d7...3072
0x50...9e4c
01/05/20268:30:33 AMbuy$0.3666$0.00026840.00011570.0784751,365.48
0x723...8150
0x66...5bc8
01/05/20265:15:25 AMbuy$2,946.07$0.00025870.9310.07817711.38M
0x0fD...B717
0x68...ab7d
01/05/20265:15:03 AMsell$1,142.1$0.00024890.36090.0778684.35M
0xb78...B2Ef
0x75...0c93
01/05/20265:15:03 AMsell$1,734.03$0.00025350.54790.0780126.84M
0x0Ee...B020
0xc5...a7b0
01/05/20265:14:43 AMsell$251.04$0.00026690.079330.078437940,265.72
0x376...AdB9
0x45...a8eb
01/05/20265:14:37 AMbuy$143.98$0.00026890.04550.078498535,360.7
0xb04...Ea47
0x27...94c9
01/05/20265:14:35 AMbuy$594.91$0.00026410.1880.0783472.25M
0x7f3...cd66
0x05...77da
01/05/20265:14:35 AMbuy$382.89$0.00026720.1210.0784451.43M
0xCD7...0d60
0x6f...693d
01/05/20265:14:33 AMbuy$1,297.41$0.00025810.410.0781595.03M
0x98B...110a
0x48...84bd
01/05/20265:14:21 AMsell$10.4$0.00026740.0032890.07845241,198.8
0xE5f...6c9A
0x42...dcca