WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MININEIRO-WETH pair

Presyo USD
$0.0003483
Presyo
0.061527 WETH
TVL
$1
MKT CAP
$69.7K
5m
0%
1h
0%
4h
0%
24h
269%
Ibahagi
TXNS
55
Mga Bumili
11
Mga Nagbenta
44
Dami
46K
Telegram price alerts
Pares:
0x604A20c2a188611f684ecA9b5f327838925660ca
MININEIRO:
0x7Cd53114dc2CddAa6f178E916e258115D218C82F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MININEIRO:
0.011128
Pinagsama WETH:
$0.0172

MININEIRO/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng MININEIRO token sa DEX Uniswap V2 ay $0.0003483. Ang presyo ng MININEIRO ay pataas 269% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $46,394.99. Ang kontrata ng MININEIRO token ay 0x7Cd53114dc2CddAa6f178E916e258115D218C82F na may market cap na $69,664.82. Ang kontrata ng liquidity pool ay 0x604A20c2a188611f684ecA9b5f327838925660ca na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MININEIRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MININEIRO/WETH na may kontrata na address 0x604A20c2a188611f684ecA9b5f327838925660ca ay $1.00.

Ang kabuuang transaksyon ng MININEIRO/WETH ay 55 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 44 ang mga sales transactions.

Ang MININEIRO/WETH pool ay may trading volume na $46,394.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MININEIRO sa WETH ay 0.0000001527, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 MININEIRO sa USD ay $0.0003483 ngayon.

MININEIRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20262:46:25 PMbuy$342.11$0.00034830.150.061527982,183.62
0x947...597e
0xab...b518
02/03/20262:45:35 PMbuy$766.23$0.00033690.33660.0614792.27M
0xD84...c912
0xc1...f731
02/03/20262:44:31 PMbuy$918.01$0.00032060.40360.0614092.86M
0x9C6...f0A8
0x1d...ee33
02/03/20262:44:11 PMsell$1,486.7$0.00032440.65270.0614244.58M
0x38c...8b98
0xd5...3ef6
02/03/20262:43:47 PMsell$1,814.16$0.00037530.79720.0616495.1M
0x38c...8b98
0x7a...923c
02/03/20262:43:37 PMbuy$984.41$0.00036640.43260.061612.69M
0x70e...81b9
0x8d...f4e1
02/03/20262:42:39 PMbuy$432.79$0.00035280.190.0615481.23M
0xA3E...e531
0xc7...7e36
02/03/20262:41:43 PMbuy$767.14$0.00034190.3360.0614972.24M
0xAaC...C7Ae
0x05...5bff
02/03/20262:41:21 PMsell$1,102.17$0.00034330.48230.0615023.21M
0x175...8D4e
0x50...7b06
02/03/20262:40:49 PMbuy$610.76$0.00035040.26720.0615331.74M
0xa41...4512
0x4c...8eab
02/03/20262:39:57 PMsell$1,788.15$0.00037780.7850.0616584.99M
0x40c...F198
0xca...d3f9
02/03/20262:39:49 PMbuy$343.92$0.00037590.15080.061648914,880.67
0x311...C3E8
0xfc...d4a9
02/03/20262:38:49 PMbuy$368.53$0.00036980.16110.061616996,382.96
0x104...BB39
0xdb...7fbb
02/03/20262:38:37 PMsell$1,251.38$0.00037640.5470.0616453.32M
0xaF4...Ef09
0x86...c51a
02/03/20262:37:57 PMbuy$183.69$0.00038970.08030.061703471,267.05
0x3Ac...58a0
0x03...f833
02/03/20262:36:53 PMbuy$698.28$0.00038110.30490.0616641.83M
0xD4d...e382
0x28...68d6
02/03/20262:36:03 PMbuy$3,365.14$0.00037461.460.0616289.85M
0x38c...8b98
0x92...658b
02/03/20262:34:59 PMbuy$458.64$0.00030570.20.0613331.5M
0x0Cd...0A68
0xaa...25f8
02/03/20262:34:05 PMbuy$266.35$0.00029880.11630.061304891,372.96
0xdeE...e4EF
0x38...c513
02/03/20262:33:57 PMsell$1,601.49$0.00030920.69870.0613495.18M
0x40c...F198
0x2f...627e