WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MINIAI-WETH pair

Presyo USD
$0.0001315
Presyo
0.073926 WETH
TVL
$1
MKT CAP
$90.8K
5m
0%
1h
0%
4h
0%
24h
284%
Ibahagi
TXNS
59
Mga Bumili
44
Mga Nagbenta
15
Dami
66K
Telegram price alerts
Pares:
0xcC39dFDCc62b148C8B1C7A6914bEba31a9b8da79
MINIAI:
0x149b9277085059210fbcabf10A5817A1159B57c4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MINIAI:
0.0112518
Pinagsama WETH:
$0.0172

MINIAI/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng MINIAI token sa DEX Uniswap V2 ay $0.0001315. Ang presyo ng MINIAI ay pataas 284% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $66,443.53. Ang kontrata ng MINIAI token ay 0x149b9277085059210fbcabf10A5817A1159B57c4 na may market cap na $90,767.24. Ang kontrata ng liquidity pool ay 0xcC39dFDCc62b148C8B1C7A6914bEba31a9b8da79 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MINIAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MINIAI/WETH na may kontrata na address 0xcC39dFDCc62b148C8B1C7A6914bEba31a9b8da79 ay $1.00.

Ang kabuuang transaksyon ng MINIAI/WETH ay 59 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MINIAI/WETH pool ay may trading volume na $66,443.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MINIAI sa WETH ay 0.00000003926, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MINIAI sa USD ay $0.0001315 ngayon.

MINIAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20266:08:17 PMbuy$703.55$0.00013150.210.0739265.35M
0x0f7...E81c
0x16...8c2e
01/14/20266:07:35 PMbuy$1,150.8$0.00012630.34350.073779.11M
0x67f...6d69
0x3c...ad30
01/14/20266:06:47 PMbuy$540.95$0.00012160.16150.0736314.45M
0x71e...0Aa4
0xd0...e73d
01/14/20266:05:57 PMsell$2,278.93$0.00012140.68120.07362918.77M
0xa41...4512
0x67...1924
01/14/20266:05:57 PMbuy$739.97$0.00011790.22120.0735276.27M
0x4e4...aC80
0x27...6902
01/14/20266:05:09 PMbuy$1,103.5$0.00012540.330.073758.8M
0xcDA...EEc6
0xb9...8330
01/14/20266:04:23 PMbuy$333.91$0.00012120.10.0736322.75M
0xdF2...aCAf
0xc1...a94b
01/14/20266:03:03 PMbuy$1,572.44$0.00011630.470.07347613.52M
0x0aC...D523
0x7b...47f1
01/14/20266:01:59 PMsell$1,763.24$0.0001160.52750.07347115.2M
0xA62...873d
0x31...1357
01/14/20266:01:39 PMbuy$1,187.31$0.00011810.35560.07353910.05M
0x3a5...D6e6
0x8e...5e16
01/14/20266:01:23 PMsell$1,665.21$0.00011870.49860.07355714.02M
0x704...2cf7
0x11...d475
01/14/20266:00:29 PMbuy$968.72$0.00012140.290.0736367.97M
0xd17...b9ff
0x9e...c7a7
01/14/20266:00:03 PMsell$1,700.38$0.00012280.50860.07367413.84M
0x6e1...66E5
0x06...6ddc
01/14/20265:59:43 PMsell$2,185.35$0.00013370.65370.07416.34M
0xBA6...37db
0xa0...80bf
01/14/20265:59:01 PMbuy$229.65$0.00014030.06870.0741971.64M
0x160...0e44
0xa6...cca3
01/14/20265:57:47 PMbuy$210.62$0.00013920.06290.0741581.51M
0xD0a...0ad3
0x3b...5dc3
01/14/20265:56:25 PMbuy$2,083.43$0.00013230.6230.07395815.74M
0x6e1...66E5
0xca...f86e
01/14/20265:55:05 PMbuy$101.68$0.00012620.03040.073775805,143.43
0xc00...F71A
0x2d...b0b6
01/14/20265:53:49 PMsell$999.01$0.0001280.29860.0738277.8M
0xD4d...e382
0x6d...919b
01/14/20265:53:47 PMbuy$908.84$0.0001290.27170.0738587.04M
0x301...AE5f
0xa4...2277