WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MINEWAVE-WETH pair

Presyo USD
$0.00005444
Presyo
0.071837 WETH
TVL
$1
MKT CAP
$108.9K
5m
0%
1h
0%
4h
509%
24h
509%
Ibahagi
TXNS
55
Mga Bumili
10
Mga Nagbenta
45
Dami
47K
Telegram price alerts
Pares:
0x0E093Be89dA7444a48605d94cAd0108F635a655d
MINEWAVE:
0x5B9F381A5c75f268E787f95334dBd5264F1789dc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MINEWAVE:
0.0126148
Pinagsama WETH:
$0.01612

MINEWAVE/WETH price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng MINEWAVE token sa DEX Uniswap V2 ay $0.00005444. Ang presyo ng MINEWAVE ay pataas 509% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $47,432.77. Ang kontrata ng MINEWAVE token ay 0x5B9F381A5c75f268E787f95334dBd5264F1789dc na may market cap na $108,896.26. Ang kontrata ng liquidity pool ay 0x0E093Be89dA7444a48605d94cAd0108F635a655d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MINEWAVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MINEWAVE/WETH na may kontrata na address 0x0E093Be89dA7444a48605d94cAd0108F635a655d ay $1.00.

Ang kabuuang transaksyon ng MINEWAVE/WETH ay 55 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 45 ang mga sales transactions.

Ang MINEWAVE/WETH pool ay may trading volume na $47,432.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MINEWAVE sa WETH ay 0.00000001837, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 MINEWAVE sa USD ay $0.00005444 ngayon.

MINEWAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20252:56:09 AMbuy$675.53$0.000054440.2280.07183712.41M
0x6Ba...1880
0x90...8a7a
11/26/20252:55:15 AMbuy$1,091.29$0.000052220.36870.07176420.89M
0x104...BB39
0x8b...59de
11/26/20252:54:19 AMbuy$649.19$0.00005020.21910.07169412.93M
0x40c...F198
0x72...f532
11/26/20252:53:19 AMbuy$770.36$0.000048530.260.07163715.87M
0x2d2...1eb2
0xca...cf33
11/26/20252:52:25 AMbuy$1,066.63$0.00004640.360.07156622.98M
0xaF4...Ef09
0x1f...0e45
11/26/20252:51:19 AMbuy$846.71$0.000044220.2860.07149319.15M
0xf79...7F72
0x05...cf10
11/26/20252:50:17 AMbuy$680.81$0.000042530.230.07143616.01M
0xD4d...e382
0xe3...dc37
11/26/20252:49:25 AMbuy$1,095.33$0.000040610.370.07137126.97M
0x3f0...150E
0x0d...6d0c
11/26/20252:48:17 AMbuy$367.38$0.000039070.12410.0713199.4M
0x947...597e
0x13...75fd
11/26/20252:47:19 AMbuy$232.17$0.000038460.07840.0712986.04M
0xA5E...8845
0x57...28bb
11/26/20252:47:05 AMsell$787.62$0.000038810.26590.0713120.29M
0x301...AE5f
0x74...8849
11/26/20252:46:15 AMbuy$884.06$0.000038950.29840.07131422.69M
0xdF2...aCAf
0xe4...d39c
11/26/20252:45:19 AMbuy$355.68$0.000037690.120.0712719.44M
0x0aC...D523
0x2d...02f0
11/26/20252:44:09 AMbuy$10.37$0.000037330.00350.071259277,955.09
0x69f...8b70
0xce...5ca0
11/26/20252:44:05 AMsell$1,755.19$0.000038890.5920.07131145.13M
0x71e...0Aa4
0xe0...b6ab
11/26/20252:43:11 AMbuy$716.83$0.00004030.24140.07135717.79M
0xd17...b9ff
0x33...48e6
11/26/20252:42:13 AMbuy$861.05$0.000038630.290.07130122.28M
0x301...AE5f
0x66...ee1e
11/26/20252:41:19 AMbuy$596.81$0.000037120.20110.0712516.08M
0x74f...Afee
0xad...af4e
11/26/20252:40:03 AMbuy$706.32$0.00003580.2380.07120619.73M
0xdeE...e4EF
0xd4...c4f7
11/26/20252:39:05 AMbuy$1,071.86$0.000033960.3620.07114731.56M
0x2E5...b118
0x69...3555