WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MINER-WETH pair

Presyo USD
$0.0002694
Presyo
0.078519 WETH
TVL
$253,764.46
MKT CAP
$2.7M
5m
1.77%
1h
149%
4h
2,437%
24h
35,811%
Ibahagi
TXNS
992
Mga Bumili
785
Mga Nagbenta
207
Dami
1M
Telegram price alerts
Pares:
0xF3C6b6c74b0421f1ca910174635C59f4DBAc23BA
MINER:
0x5909BCED8cB0995DC8Aed94f366a2260012FAb54
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MINER:
478.86M
Pinagsama WETH:
$40.12

MINER/WETH price stats sa Base

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng MINER token sa DEX Uniswap V2 ay $0.0002694. Ang presyo ng MINER ay pataas 35,811% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 992 trades na may dami ng kalakalan na $1,283,388.76. Ang kontrata ng MINER token ay 0x5909BCED8cB0995DC8Aed94f366a2260012FAb54 na may market cap na $2,694,278.81. Ang kontrata ng liquidity pool ay 0xF3C6b6c74b0421f1ca910174635C59f4DBAc23BA na may kabuuang halaga na naka-lock (TVL) na $253,764.46. Ang MINER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MINER/WETH na may kontrata na address 0xF3C6b6c74b0421f1ca910174635C59f4DBAc23BA ay $253,764.46.

Ang kabuuang transaksyon ng MINER/WETH ay 992 sa nakaraang 24 na oras, kung saan 785 ang mga buy transactions, at 207 ang mga sales transactions.

Ang MINER/WETH pool ay may trading volume na $1,283,388.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MINER sa WETH ay 0.00000008519, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 MINER sa USD ay $0.0002694 ngayon.

MINER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20258:34:39 AMsell$3,224.04$0.00026471.010.0783712.18M
0x671...82F3
0xbe...85d4
12/05/20258:33:51 AMbuy$1,755.15$0.00026940.5550.0785196.51M
0x39D...C5fF
0x7d...ebfe
12/05/20258:33:33 AMbuy$1,097.25$0.00026340.3470.0783314.17M
0x39D...C5fF
0xdf...5bcb
12/05/20258:33:17 AMbuy$8,181.9$0.00022732.590.07719833.54M
0x39D...C5fF
0xea...b439
12/05/20258:32:49 AMsell$11,032.03$0.00022733.490.07719844.47M
0x2Af...B7fc
0x27...114b
12/05/20258:32:45 AMbuy$972.98$0.00022730.3080.0771983.59M
0x40F...d419
0xb6...54ec
12/05/20258:32:31 AMbuy$4,081.47$0.00026021.290.07823915.68M
0x41a...2116
0x4c...7538
12/05/20258:32:01 AMbuy$1,864.15$0.00024820.590.0778567.51M
0x40F...d419
0xb8...9015
12/05/20258:31:55 AMbuy$6,635.13$0.00023112.10.07731528.71M
0x41a...2116
0x7c...fee4
12/05/20258:31:39 AMsell$2,837.87$0.00022260.8980.07704612.74M
0x7aa...492a
0xed...0984
12/05/20258:31:31 AMbuy$1,611.6$0.00022630.510.0771647.12M
0x41a...2116
0x6c...b725
12/05/20258:31:15 AMbuy$2,563.3$0.00021840.8110.0769111.74M
0xaFb...F13E
0xf0...f51e
12/05/20258:30:41 AMbuy$7,093.57$0.00024592.240.07777935.41M
0x41a...2116
0x06...cc1d
12/05/20258:30:33 AMbuy$3,920.85$0.00025481.230.07805215.39M
0xaFb...F13E
0x95...9d2b
12/05/20258:30:35 AMsell$19,448.01$0.00024616.140.07777987.96M
0x36D...f48D
0x91...a1f8
12/05/20258:30:13 AMbuy$5,759.44$0.00023521.820.07743424.48M
0xaFb...F13E
0x20...6d5e
12/05/20258:29:59 AMbuy$1,645.55$0.0002210.520.0769857.44M
0xaFb...F13E
0xf8...9c69
12/05/20258:29:27 AMsell$13,891.69$0.00021724.380.07686657.18M
0x7F1...E8c5
0x1a...58fc
12/05/20258:28:27 AMbuy$1,993.65$0.00026970.630.0785227.39M
0x7B3...4493
0xc0...4942
12/05/20258:28:09 AMbuy$8,860.68$0.00026472.80.07836635.88M
0x7B3...4493
0xf1...4913