WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MINER-WETH pair

Presyo USD
$0.00003001
Presyo
0.071091 WETH
TVL
$99,993.22
MKT CAP
$128.1K
5m
0%
1h
0%
4h
0%
24h
529%
Ibahagi
TXNS
36
Mga Bumili
1
Mga Nagbenta
35
Dami
31K
Telegram price alerts
Pares:
0x2030DaC2FDC731d5DDFbc5fD569497C54adf331E
MINER:
0x8DA41D91f18700aC4C55Bff97d1c20AC17Abe1A7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MINER:
1.65B
Pinagsama WETH:
$18.18

MINER/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng MINER token sa DEX Uniswap V2 ay $0.00003001. Ang presyo ng MINER ay pataas 529% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $30,754.93. Ang kontrata ng MINER token ay 0x8DA41D91f18700aC4C55Bff97d1c20AC17Abe1A7 na may market cap na $128,141.74. Ang kontrata ng liquidity pool ay 0x2030DaC2FDC731d5DDFbc5fD569497C54adf331E na may kabuuang halaga na naka-lock (TVL) na $99,993.23. Ang MINER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MINER/WETH na may kontrata na address 0x2030DaC2FDC731d5DDFbc5fD569497C54adf331E ay $99,993.23.

Ang kabuuang transaksyon ng MINER/WETH ay 36 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 35 ang mga sales transactions.

Ang MINER/WETH pool ay may trading volume na $30,754.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MINER sa WETH ay 0.00000001091, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 MINER sa USD ay $0.00003001 ngayon.

MINER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20258:00:53 PMbuy$673.69$0.000030010.2450.07109122.44M
0x0aC...D523
0xe2...4856
11/22/20257:59:29 PMbuy$274.99$0.000029440.10.071079.34M
0x3f0...150E
0x7a...bfff
11/22/20257:58:15 PMbuy$824.97$0.000028790.30.07104728.65M
0xd03...E27f
0xa4...eb1e
11/22/20257:56:53 PMbuy$705.66$0.000027890.25660.07101425.29M
0xAaC...C7Ae
0x81...2ca9
11/22/20257:55:39 PMbuy$440$0.000027230.160.08990316.16M
0x4Fc...61E5
0x55...1801
11/22/20257:55:23 PMbuy$4,094.82$0.00002691.480.089783166.2M
0xe16...79df
0x65...1d8e
11/22/20257:55:05 PMbuy$5,492.62$0.000017081.990.086209279.74M
0x40e...2dD6
0x87...55fc
11/22/20257:54:49 PMbuy$1,453.42$0.000016460.52830.08598688.25M
0x104...BB39
0x21...ad87
11/22/20257:53:23 PMbuy$121.12$0.000015790.0440.0857357.67M
0x972...B80A
0x79...835d
11/22/20257:52:55 PMbuy$1,017.77$0.000015280.36980.08555466.57M
0xAF6...ad06
0x6e...5d16
11/22/20257:52:29 PMbuy$730.71$0.000014540.26550.08528550.24M
0xc00...F71A
0xc7...6288
11/22/20257:51:59 PMbuy$550.33$0.000014010.20.08509139.28M
0x067...6Fa5
0x2c...289e
11/22/20257:47:35 PMbuy$306.8$0.000013640.11160.08496422.48M
0xA62...873d
0x85...29b8
11/22/20257:46:45 PMbuy$536.63$0.00001330.19520.08483940.33M
0x145...86e7
0x30...870b
11/22/20257:45:51 PMbuy$521.97$0.000012870.190.08468640.55M
0xD4d...e382
0x5e...8c8c
11/22/20257:44:59 PMbuy$514.55$0.000012460.18730.08453841.27M
0x3a5...D6e6
0xcc...c930
11/22/20257:44:09 PMbuy$469.43$0.000012080.17090.08439938.84M
0x941...E692
0x2d...70c2
11/22/20257:43:23 PMbuy$502.67$0.000011710.1830.08426442.91M
0x6e1...66E5
0xf0...dbb1
11/22/20257:42:35 PMbuy$236.5$0.000011430.08610.08416420.68M
0xBA6...37db
0xf4...1692
11/22/20257:41:33 PMbuy$991.85$0.000010970.36130.08399790.37M
0x40c...F198
0x5a...7fa2