WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MINER-WETH pair

Presyo USD
$0.0001641
Presyo
0.073638 WETH
TVL
$103,405.61
MKT CAP
$164.2K
5m
49.41%
1h
-60.74%
4h
-46.53%
24h
1,093%
Ibahagi
TXNS
12K
Mga Bumili
7K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
0xb08050212DE1D42FFB173625B9D858A7b1b0986A
MINER:
0x26fa692809A4584Dbb148Bf977fd1Ea37478554C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MINER:
314.16M
Pinagsama WETH:
$11.48

MINER/WETH price stats sa Base

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng MINER token sa DEX Uniswap V2 ay $0.0001641. Ang presyo ng MINER ay pataas 1,093% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11961 trades na may dami ng kalakalan na $3,437,520.75. Ang kontrata ng MINER token ay 0x26fa692809A4584Dbb148Bf977fd1Ea37478554C na may market cap na $164,183.95. Ang kontrata ng liquidity pool ay 0xb08050212DE1D42FFB173625B9D858A7b1b0986A na may kabuuang halaga na naka-lock (TVL) na $103,405.62. Ang MINER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MINER/WETH na may kontrata na address 0xb08050212DE1D42FFB173625B9D858A7b1b0986A ay $103,405.62.

Ang kabuuang transaksyon ng MINER/WETH ay 11961 sa nakaraang 24 na oras, kung saan 6730 ang mga buy transactions, at 5231 ang mga sales transactions.

Ang MINER/WETH pool ay may trading volume na $3,437,520.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MINER sa WETH ay 0.00000003638, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 MINER sa USD ay $0.0001641 ngayon.

MINER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20255:53:37 PMbuy$1,353.81$0.000160.30.0735478.46M
0x055...DD85
0x33...ac06
10/05/20255:53:37 PMsell$1,524.38$0.00015960.33770.0735389.55M
0xc13...E553
0x2b...ab24
10/05/20255:53:37 PMbuy$32.49$0.00016450.00720.073645197,514.13
0x141...0255
0xda...ac58
10/05/20255:53:33 PMbuy$5.86$0.00016540.00130.07366735,448.26
0xf8F...2331
0x5b...2b1d
10/05/20255:53:23 PMbuy$401.6$0.00016410.0890.0736382.45M
0x253...F5fC
0x6e...060a
10/05/20255:53:19 PMbuy$2,707.45$0.00015430.60.0734217.54M
0x93d...4928
0x2e...3dba
10/05/20255:53:19 PMbuy$9.02$0.00014620.0020.0732461,725.91
0x229...D4B7
0xd9...08ce
10/05/20255:53:07 PMsell$808.91$0.00014770.17920.0732735.48M
0xcD7...468b
0x16...2b35
10/05/20255:53:07 PMsell$290.96$0.0001510.064470.0733471.93M
0xcBd...F370
0xb4...a029
10/05/20255:52:51 PMbuy$4.51$0.00015280.0010.07338729,521.12
0x294...7b19
0x98...3b27
10/05/20255:52:41 PMsell$42.7$0.00015190.0094630.073367280,989.78
0x369...4181
0xd3...d275
10/05/20255:52:41 PMbuy$13.53$0.00015270.0030.07338688,595.44
0x070...d200
0x4d...b53a
10/05/20255:52:37 PMsell$1,349.03$0.00015420.29890.0734178.75M
0xE0B...57cA
0xfe...5cae
10/05/20255:52:37 PMbuy$324.87$0.0001520.0720.0733682.14M
0x750...5662
0x77...4e7c
10/05/20255:52:31 PMbuy$1,308.51$0.0001550.290.0734368.44M
0x4B3...A7f3
0x6d...74fa
10/05/20255:52:31 PMbuy$36.09$0.00015920.0080.073529226,644.83
0x001...c029
0x45...ab29
10/05/20255:52:25 PMsell$1,696.33$0.00015530.37590.07344210.92M
0xcD7...468b
0xad...24e9
10/05/20255:52:17 PMbuy$44.21$0.00016140.00980.073578273,832.05
0xf72...509B
0x81...4052
10/05/20255:52:11 PMbuy$1,726.71$0.00015350.3830.07340611.24M
0x6b4...8D7c
0xd1...1373
10/05/20255:52:11 PMbuy$356.16$0.000160.0790.073552.22M
0xa33...4697
0x6f...3388