WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MineD-WETH pair

Presyo USD
$0.0006812
Presyo
0.062478 WETH
TVL
$1
MKT CAP
$183.9K
5m
0%
1h
0%
4h
0%
24h
135%
Ibahagi
TXNS
1K
Mga Bumili
662
Mga Nagbenta
342
Dami
970K
Telegram price alerts
Pares:
0xC6b8Ec8F5BCFaA41a715da8E0F181Ff940363fFC
MineD:
0x2BF4c461810F1B9C30295Ac7606D04315FBd2d8A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MineD:
0.015511
Pinagsama WETH:
$0.015193

MineD/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng MineD token sa DEX Uniswap V3 ay $0.0006812. Ang presyo ng MineD ay pataas 135% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1004 trades na may dami ng kalakalan na $969,813.09. Ang kontrata ng MineD token ay 0x2BF4c461810F1B9C30295Ac7606D04315FBd2d8A na may market cap na $183,930.37. Ang kontrata ng liquidity pool ay 0xC6b8Ec8F5BCFaA41a715da8E0F181Ff940363fFC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MineD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MineD/WETH na may kontrata na address 0xC6b8Ec8F5BCFaA41a715da8E0F181Ff940363fFC ay $1.00.

Ang kabuuang transaksyon ng MineD/WETH ay 1004 sa nakaraang 24 na oras, kung saan 662 ang mga buy transactions, at 342 ang mga sales transactions.

Ang MineD/WETH pool ay may trading volume na $969,813.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MineD sa WETH ay 0.0000002478, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 MineD sa USD ay $0.0006812 ngayon.

MineD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20258:07:11 AMsell$2,666.03$0.00068120.96990.0624783.91M
0x62d...8cAf
0x05...c268
11/22/20258:07:11 AMsell$2,236.79$0.0007290.81380.0626523.07M
0xbb2...7ebC
0xde...a8b1
11/22/20258:07:07 AMbuy$14.56$0.00073950.00530.0626919,698.3
0xFFF...b9c1
0x3a...486b
11/22/20258:07:09 AMbuy$816.3$0.00074770.2970.062721.09M
0xE9c...a21D
0x1b...6db5
11/22/20258:07:05 AMbuy$104.44$0.00073830.0380.062686141,460.03
0x703...8bD4
0x52...4774
11/22/20258:07:05 AMsell$8.04$0.00073290.0029260.06266610,973.97
0x26E...E602
0xe8...26bd
11/22/20258:07:03 AMsell$403$0.00073540.14660.062675547,945.51
0xAf1...53b5
0x12...fb0e
11/22/20258:07:03 AMbuy$77.48$0.00073660.028190.06268105,176.07
0xde8...28Af
0x3e...cee5
11/22/20258:07:01 AMbuy$687.12$0.0007370.250.062681932,210.63
0xa3d...E8FE
0x77...1cca
11/22/20258:07:01 AMsell$724.01$0.0007330.26340.062667987,657.58
0x26E...E602
0x38...0c0b
11/22/20258:06:57 AMbuy$54.42$0.00074090.01980.06269573,451.18
0x39F...67c1
0x8b...257a
11/22/20258:06:59 AMbuy$164.91$0.0007430.060.062703221,923.66
0x7BC...5e86
0x74...b840
11/22/20258:06:55 AMbuy$12.36$0.00074020.00450.06269316,708.47
0x951...3722
0xde...2d9d
11/22/20258:06:53 AMbuy$2,721.01$0.00071280.990.0625933.82M
0xbb2...7ebC
0xa8...e702
11/22/20258:06:55 AMbuy$8.16$0.000740.002970.06269211,030.64
0x460...eCf9
0xc0...a686
11/22/20258:06:51 AMsell$605.88$0.00068830.22040.062504880,169.74
0x5BA...F5c4
0xaf...1b09
11/22/20258:06:49 AMbuy$2,721.01$0.00069520.990.0625293.91M
0x62d...8cAf
0x34...b88b
11/22/20258:06:51 AMsell$1,207.51$0.00070580.43930.0625681.71M
0x333...4e51
0x27...d496
11/22/20258:06:45 AMbuy$274.57$0.00066680.09990.062426411,742.32
0x3DA...c772
0x08...12cf
11/22/20258:06:43 AMbuy$274.57$0.00079740.09990.062901344,300.6
0x0e9...e8f1
0x99...bfd6