WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MINE-WETH pair

Presyo USD
$0.000157
Presyo
0.077462 WETH
TVL
$1
MKT CAP
$157.1K
5m
0%
1h
0%
4h
0%
24h
1,148%
Ibahagi
TXNS
1K
Mga Bumili
743
Mga Nagbenta
663
Dami
609K
Telegram price alerts
Pares:
0x0A35DF1D129ebF9e7a53D96203AeAFB3eAAd0B82
MINE:
0x1f31c9ca77ebd0445B5D2CA3a48526BeCA63dD2d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MINE:
0.015704
Pinagsama WETH:
$0.015331

MINE/WETH price stats sa Base

Noong Marso 13, 2026, ang kasalukuyang presyo ng MINE token sa DEX Uniswap V3 ay $0.000157. Ang presyo ng MINE ay pataas 1,148% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1406 trades na may dami ng kalakalan na $608,614.88. Ang kontrata ng MINE token ay 0x1f31c9ca77ebd0445B5D2CA3a48526BeCA63dD2d na may market cap na $157,083.84. Ang kontrata ng liquidity pool ay 0x0A35DF1D129ebF9e7a53D96203AeAFB3eAAd0B82 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MINE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MINE/WETH na may kontrata na address 0x0A35DF1D129ebF9e7a53D96203AeAFB3eAAd0B82 ay $1.00.

Ang kabuuang transaksyon ng MINE/WETH ay 1406 sa nakaraang 24 na oras, kung saan 743 ang mga buy transactions, at 663 ang mga sales transactions.

Ang MINE/WETH pool ay may trading volume na $608,614.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MINE sa WETH ay 0.00000007462, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 MINE sa USD ay $0.000157 ngayon.

MINE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20265:14:51 AMsell$5.2$0.0001570.0024740.07746233,164.08
0x1be...2329
0x5f...8646
03/13/20265:14:43 AMsell$808.63$0.00015990.38410.0775975.06M
0x881...5a46
0xf5...34b2
03/13/20265:14:35 AMbuy$743.15$0.00016340.3530.0777644.55M
0x881...5a46
0x7a...48cc
03/13/20265:14:23 AMbuy$68.4$0.00016050.03250.077627426,078.26
0x415...bb85
0x81...4825
03/13/20265:14:21 AMsell$602.62$0.00016640.28630.077913.62M
0x69e...66C9
0x4c...16a4
03/13/20265:14:21 AMsell$1,016.29$0.00016060.48280.0776346.32M
0x1a6...ec8D
0xb7...4ef0
03/13/20265:14:11 AMbuy$772.31$0.00016920.3670.0780424.56M
0xBaB...e10E
0x13...1b11
03/13/20265:13:57 AMsell$150.73$0.00016360.071620.077777920,932.37
0x4E1...9B57
0x42...a31e
03/13/20265:13:51 AMsell$708.84$0.00016670.33680.0779244.25M
0x3f1...c2fb
0x2d...e30d
03/13/20265:13:49 AMbuy$175.05$0.00017210.08320.0781791.02M
0xA20...8690
0x2a...ad95
03/13/20265:13:41 AMbuy$968.2$0.00016790.460.077985.76M
0x504...cF6C
0xd9...d751
03/13/20265:13:37 AMbuy$49.03$0.00016430.02330.077807298,443.64
0x149...1713
0x76...aa01
03/13/20265:13:35 AMsell$1,841.05$0.00016740.87470.07795411M
0xB54...D2f5
0x0f...51d1
03/13/20265:13:29 AMbuy$2,057.88$0.000170.9780.0780812.1M
0x1a6...ec8D
0xcd...898e
03/13/20265:13:27 AMsell$592.15$0.00016150.28140.0776763.67M
0x5Bf...9bEb
0x55...3100
03/13/20265:13:23 AMsell$783.92$0.00016640.37260.0779114.71M
0x745...E330
0x8d...c8e1
03/13/20265:13:05 AMbuy$747.17$0.000170.3550.0780794.39M
0x3F8...FFd2
0x42...bd36
03/13/20265:13:03 AMbuy$15.79$0.00016730.00750.07794894,358.52
0x4EB...492D
0x1f...4c49
03/13/20265:12:57 AMsell$72.62$0.00016420.034490.077799442,228.43
0x977...1A1b
0x45...8448
03/13/20265:12:53 AMsell$11.04$0.00017250.0052450.07819564,008.4
0x812...Dd54
0x18...b058