WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MINDVOID-WETH pair

Presyo USD
$0.078672
Presyo
0.010438 WETH
TVL
$67,539.81
MKT CAP
$86.7K
5m
3.06%
1h
1.55%
4h
2.05%
24h
550%
Ibahagi
TXNS
502
Mga Bumili
259
Mga Nagbenta
243
Dami
712K
Telegram price alerts
Pares:
0x2f2B1614680715d4d4f93324b508f267FC5167c6
MINDVOID:
0x750455F156fbec0b70fF547eae1768839aad0771
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MINDVOID:
397.67B
Pinagsama WETH:
$17.05

MINDVOID/WETH price stats sa Base

Noong Marso 7, 2026, ang kasalukuyang presyo ng MINDVOID token sa DEX Uniswap V2 ay $0.00000008672. Ang presyo ng MINDVOID ay pataas 550% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 502 trades na may dami ng kalakalan na $712,264.82. Ang kontrata ng MINDVOID token ay 0x750455F156fbec0b70fF547eae1768839aad0771 na may market cap na $86,722.60. Ang kontrata ng liquidity pool ay 0x2f2B1614680715d4d4f93324b508f267FC5167c6 na may kabuuang halaga na naka-lock (TVL) na $67,539.82. Ang MINDVOID/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MINDVOID/WETH na may kontrata na address 0x2f2B1614680715d4d4f93324b508f267FC5167c6 ay $67,539.82.

Ang kabuuang transaksyon ng MINDVOID/WETH ay 502 sa nakaraang 24 na oras, kung saan 259 ang mga buy transactions, at 243 ang mga sales transactions.

Ang MINDVOID/WETH pool ay may trading volume na $712,264.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MINDVOID sa WETH ay 0.0000000000438, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 MINDVOID sa USD ay $0.00000008672 ngayon.

MINDVOID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/20261:21:11 AMsell$818.61$0.0786720.41340.0104389.44B
0x456...0d3E
0xd1...82d6
03/07/20261:18:49 AMbuy$717.75$0.0787470.36270.0104428.21B
0xC62...716d
0x2e...2df1
03/07/20261:16:31 AMbuy$607.69$0.0784140.3070.0104257.22B
0xCCd...0834
0xca...48e5
03/07/20261:14:11 AMbuy$729.35$0.0780860.36830.01040839.02B
0xdeB...bD2B
0x93...bd09
03/07/20261:11:51 AMsell$852.52$0.0780750.43010.010407410.56B
0x66a...D6ED
0x86...0ca3
03/07/20261:09:31 AMsell$716.95$0.0784670.36160.0104278.47B
0xC47...67d0
0x40...964c
03/07/20261:07:11 AMsell$983.48$0.0788930.49630.010448811.06B
0x6D7...c392
0x16...43f6
03/07/20261:04:53 AMbuy$641.87$0.0790440.32370.0104567.1B
0x885...5df4
0x29...705a
03/07/20261:02:35 AMsell$787.51$0.0790290.39710.01045528.72B
0x756...5234
0x65...ac20
03/07/20261:00:15 AMsell$668.77$0.0794030.33750.01047457.11B
0x884...90c8
0xa7...f2d0
03/07/202612:57:55 AMsell$703.43$0.0797760.35470.0104937.2B
0xcE5...f592
0xe8...03a7
03/07/202612:55:37 AMbuy$616.46$0.0798580.31090.01049726.25B
0x329...2B71
0x44...9f16
03/07/202612:53:17 AMsell$709.59$0.0798230.35790.01049557.22B
0x991...da46
0x7c...de3a
03/07/202612:50:57 AMbuy$649.55$0.0798980.32770.01049936.56B
0xb4d...878b
0x4a...12dc
03/07/202612:48:37 AMbuy$768.45$0.0795160.38770.01048018.08B
0x262...bE7E
0x61...c88f
03/07/202612:46:17 AMsell$652.75$0.0794230.32950.01047576.93B
0x8b1...724F
0x01...bcb2
03/07/202612:43:59 AMbuy$708.83$0.0794670.35780.01047787.49B
0xbAD...ECA7
0x44...db01
03/07/202612:41:39 AMsell$760.17$0.0794250.38360.01047578.06B
0x47b...c440
0xc0...17e0
03/07/202612:39:19 AMbuy$891.67$0.0794460.45010.01047689.44B
0x456...0d3E
0xf3...2199
03/07/202612:36:59 AMbuy$946.25$0.0789630.47770.010452510.56B
0x66a...D6ED
0x56...3c63