WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MINDVOID-WETH pair

Presyo USD
$0.051806
Presyo
0.098541 WETH
TVL
$108,691.55
MKT CAP
$180.6K
5m
0%
1h
0%
4h
39.62%
24h
733%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x9300335d8c5B9a952d9a829DB182c815347e0174
MINDVOID:
0x95b8bf05132Db846019cAe1407F8E0B7B73cE06E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MINDVOID:
36.38B
Pinagsama WETH:
$20.32

MINDVOID/WETH price stats sa Base

Noong Marso 5, 2026, ang kasalukuyang presyo ng MINDVOID token sa DEX Uniswap V3 ay $0.000001806. Ang presyo ng MINDVOID ay pataas 733% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3679 trades na may dami ng kalakalan na $1,541,559.05. Ang kontrata ng MINDVOID token ay 0x95b8bf05132Db846019cAe1407F8E0B7B73cE06E na may market cap na $180,627.07. Ang kontrata ng liquidity pool ay 0x9300335d8c5B9a952d9a829DB182c815347e0174 na may kabuuang halaga na naka-lock (TVL) na $108,691.55. Ang MINDVOID/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MINDVOID/WETH na may kontrata na address 0x9300335d8c5B9a952d9a829DB182c815347e0174 ay $108,691.55.

Ang kabuuang transaksyon ng MINDVOID/WETH ay 3679 sa nakaraang 24 na oras, kung saan 1318 ang mga buy transactions, at 2361 ang mga sales transactions.

Ang MINDVOID/WETH pool ay may trading volume na $1,541,559.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MINDVOID sa WETH ay 0.0000000008541, na naitala noong 5:38 PM UTC.

Ang presyo ng pagpapalit ng 1 MINDVOID sa USD ay $0.000001806 ngayon.

MINDVOID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20262:55:59 PMbuy$105.73$0.0518060.050.09854158.54M
0xCA4...70E5
0x1d...d903
03/05/20262:55:55 PMsell$408.69$0.0518040.19320.098532226.47M
0xDd3...0406
0xe3...55b5
03/05/20262:55:47 PMbuy$0.251$0.0518260.00011880.09864137,491.88
0xEEe...c5CF
0xbc...5de7
03/05/20262:55:41 PMsell$254.13$0.0518220.12020.098623139.47M
0xc12...2515
0xe7...e6a0
03/05/20262:55:29 PMbuy$348.82$0.0518310.1650.098662190.47M
0xDd3...0406
0x9a...6611
03/05/20262:55:17 PMbuy$67.65$0.0518190.0320.09860537.19M
0x4d1...4F5e
0x29...4288
03/05/20262:55:07 PMsell$233.77$0.0518120.11060.098576129.01M
0x94B...6D6e
0x68...f808
03/05/20262:54:57 PMbuy$84.07$0.0518280.039760.09864945.97M
0xD97...9dEA
0xc7...b728
03/05/20262:54:51 PMsell$523.87$0.051830.24770.098658286.13M
0x767...E425
0x2c...53be
03/05/20262:54:37 PMbuy$334.92$0.0518470.15840.098737181.3M
0xA43...61a5
0x1a...9e95
03/05/20262:54:27 PMbuy$2,091.81$0.0517740.990.0983981.18B
0x4CF...3F77
0x6b...b544
03/05/20262:54:23 PMsell$350.23$0.0517150.16560.098115204.15M
0xEDc...8Ef1
0x87...a832
03/05/20262:54:07 PMbuy$8.88$0.0517360.00420.098215.12M
0xf8f...33F1
0x2f...34f1
03/05/20262:53:55 PMbuy$113.84$0.0517330.053810.09819465.67M
0xF9d...A2DE
0x3e...473e
03/05/20262:53:45 PMbuy$31.74$0.0517290.0150.09817418.35M
0xA3D...554A
0xd6...b8e3
03/05/20262:53:39 PMsell$607.17$0.0517350.28690.098202349.8M
0x14a...cC5E
0x36...00d2
03/05/20262:53:29 PMbuy$269.3$0.0517550.12730.098298153.4M
0x218...dC1b
0xcd...0dfb
03/05/20262:53:13 PMbuy$393.03$0.0517320.18620.098208226.83M
0xEDc...8Ef1
0x9c...4519
03/05/20262:53:05 PMsell$218.5$0.0517170.10340.098136127.2M
0x345...cB58
0xdd...fd17
03/05/20262:52:51 PMbuy$13.09$0.0517340.00620.0982137.55M
0x624...09a2
0x1d...d341