WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MINDVOID-WETH pair

Presyo USD
$0.00008656
Presyo
0.074065 WETH
TVL
$61,690.5
MKT CAP
$86.6K
5m
0%
1h
0%
4h
0%
24h
719%
Ibahagi
TXNS
897
Mga Bumili
541
Mga Nagbenta
356
Dami
252K
Telegram price alerts
Pares:
0x27F8c0eAA0183Aa588642Af50252F7AF2B2b66B0
MINDVOID:
0x404a3D2268aCE93A66aC0ECCDCAC7b17a71ff681
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MINDVOID:
356.34M
Pinagsama WETH:
$14.48

MINDVOID/WETH price stats sa Base

Noong Marso 5, 2026, ang kasalukuyang presyo ng MINDVOID token sa DEX Uniswap V2 ay $0.00008656. Ang presyo ng MINDVOID ay pataas 719% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 897 trades na may dami ng kalakalan na $252,316.06. Ang kontrata ng MINDVOID token ay 0x404a3D2268aCE93A66aC0ECCDCAC7b17a71ff681 na may market cap na $86,561.84. Ang kontrata ng liquidity pool ay 0x27F8c0eAA0183Aa588642Af50252F7AF2B2b66B0 na may kabuuang halaga na naka-lock (TVL) na $61,690.51. Ang MINDVOID/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MINDVOID/WETH na may kontrata na address 0x27F8c0eAA0183Aa588642Af50252F7AF2B2b66B0 ay $61,690.51.

Ang kabuuang transaksyon ng MINDVOID/WETH ay 897 sa nakaraang 24 na oras, kung saan 541 ang mga buy transactions, at 356 ang mga sales transactions.

Ang MINDVOID/WETH pool ay may trading volume na $252,316.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MINDVOID sa WETH ay 0.00000004065, na naitala noong 5:38 PM UTC.

Ang presyo ng pagpapalit ng 1 MINDVOID sa USD ay $0.00008656 ngayon.

MINDVOID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20267:16:49 AMbuy$334.6$0.000086560.170.0740653.87M
0x4F0...A201
0x19...b268
03/05/20267:16:45 AMbuy$953.86$0.000089810.4480.07421810.62M
0x6D6...9208
0x97...f8d8
03/05/20267:16:39 AMbuy$55.34$0.000086960.0260.074085636,457.16
0x084...F80C
0xcd...2cfe
03/05/20267:16:27 AMbuy$100.09$0.000084040.0470.0739461.19M
0x0c2...4dD8
0xa9...76d4
03/05/20267:16:29 AMbuy$451.47$0.000085570.2120.0740185.28M
0xDA1...af45
0x12...3972
03/05/20267:16:25 AMsell$431.39$0.000096580.17730.0745354.47M
0x922...7Cc2
0x2c...0154
03/05/20267:16:25 AMsell$55.12$0.000096580.022350.074535570,722.62
0x7A6...146a
0x3d...663e
03/05/20267:16:19 AMbuy$11.94$0.000096580.0050.074535123,655.18
0x54E...37eE
0xa7...732b
03/05/20267:16:15 AMsell$691.49$0.000096580.29350.0745357.16M
0xd61...565F
0xb9...106b
03/05/20267:16:07 AMbuy$22.97$0.00009660.010.074535237,772.54
0xE6F...B607
0x20...4cba
03/05/20267:16:05 AMsell$1,389.73$0.000092960.65230.07436314.95M
0x7B3...49D3
0x26...f9ad
03/05/20267:16:05 AMbuy$127.82$0.000097280.060.0745661.31M
0x0fd...3e60
0xa1...5734
03/05/20267:15:55 AMbuy$17.04$0.000096850.0080.074546175,960.2
0x333...1d4c
0x87...6221
03/05/20267:15:45 AMsell$659.9$0.000098170.30970.0746086.72M
0x9A6...76D8
0x2c...9652
03/05/20267:15:29 AMbuy$575.11$0.000099010.270.0746485.81M
0x35f...d5B0
0xe5...e548
03/05/20267:15:27 AMsell$624.22$0.000098570.2930.0746276.33M
0xD5C...504a
0x38...6076
03/05/20267:15:25 AMsell$24.65$0.00010050.011570.074719245,253.52
0x219...5c4A
0x0e...7b73
03/05/20267:15:23 AMbuy$760.63$0.000098930.3570.0746437.69M
0xAe7...37E5
0xa8...5038
03/05/20267:15:09 AMsell$123.42$0.000095620.057930.0744881.29M
0x01E...11A7
0x9c...64c3
03/05/20267:15:09 AMbuy$140.6$0.000096250.0660.0745181.46M
0x99c...85Ba
0x9a...0a86