WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MINDHIVE-WETH pair

Presyo USD
$0.062287
Presyo
0.0107255 WETH
TVL
$160,905.02
MKT CAP
$228.7K
5m
5.71%
1h
-4.10%
4h
36.69%
24h
778%
Ibahagi
TXNS
561
Mga Bumili
301
Mga Nagbenta
260
Dami
1M
Telegram price alerts
Pares:
0x5dC96D9EFE500C48BF3976c337F69320833CE55D
MINDHIVE:
0xBBb77374e736c338FAdc63C8dfcE1b94ED2C93A7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MINDHIVE:
345.82B
Pinagsama WETH:
$25.52

MINDHIVE/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng MINDHIVE token sa DEX Uniswap V2 ay $0.0000002287. Ang presyo ng MINDHIVE ay pataas 778% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 561 trades na may dami ng kalakalan na $1,177,608.18. Ang kontrata ng MINDHIVE token ay 0xBBb77374e736c338FAdc63C8dfcE1b94ED2C93A7 na may market cap na $228,713.72. Ang kontrata ng liquidity pool ay 0x5dC96D9EFE500C48BF3976c337F69320833CE55D na may kabuuang halaga na naka-lock (TVL) na $160,905.03. Ang MINDHIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MINDHIVE/WETH na may kontrata na address 0x5dC96D9EFE500C48BF3976c337F69320833CE55D ay $160,905.03.

Ang kabuuang transaksyon ng MINDHIVE/WETH ay 561 sa nakaraang 24 na oras, kung saan 301 ang mga buy transactions, at 260 ang mga sales transactions.

Ang MINDHIVE/WETH pool ay may trading volume na $1,177,608.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MINDHIVE sa WETH ay 0.00000000007255, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 MINDHIVE sa USD ay $0.0000002287 ngayon.

MINDHIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20251:32:25 AMbuy$1,596.57$0.0622870.50650.01072556.98B
0xC88...f230
0x78...ca0e
11/15/20251:30:01 AMbuy$1,387.41$0.0621980.4410.01069866.31B
0xF82...35CE
0x67...618a
11/15/20251:27:39 AMsell$743.09$0.0621630.23650.01068883.43B
0xD43...0D35
0x27...1c98
11/15/20251:25:19 AMbuy$1,828.53$0.0621470.58170.01068328.51B
0xFAb...0DBD
0x8f...1e3e
11/15/20251:22:55 AMbuy$2,081.95$0.0620440.66110.010649110.18B
0x912...80b5
0xbd...fc67
11/15/20251:20:31 AMbuy$1,790.38$0.0619420.56810.01061629.22B
0xEBf...6e19
0x80...7527
11/15/20251:18:07 AMsell$1,887.6$0.0619290.60.01061349.78B
0x6fb...8C36
0x9a...a52b
11/15/20251:15:47 AMsell$1,656.21$0.0620220.52690.01064358.19B
0x9EC...Cb81
0x21...f6b5
11/15/20251:13:27 AMsell$1,881.29$0.0621150.59960.01067438.89B
0x357...5236
0xe2...eb9b
11/15/20251:11:07 AMsell$1,324.44$0.06220.42310.01070296.02B
0x3Aa...6F90
0x50...0421
11/15/20251:08:47 AMsell$1,458.15$0.0622780.4660.01072826.4B
0xc84...1b8B
0x58...d518
11/15/20251:06:27 AMbuy$839.39$0.0623080.26850.01073843.64B
0x5Fd...688B
0xd9...2d38
11/15/20251:04:03 AMsell$1,260.97$0.0623110.40260.01073785.46B
0x8Db...aECD
0x06...88bc
11/15/20251:01:43 AMsell$1,558.29$0.0623960.49690.01076416.5B
0x772...f218
0x3d...b8fb
11/15/202512:59:23 AMsell$1,947.97$0.0625040.62020.01079737.78B
0x255...F232
0xf8...95af
11/15/202512:57:03 AMbuy$1,086.71$0.0625390.34680.01081044.28B
0xbb5...7924
0x5e...cc6c
11/15/202512:54:37 AMsell$1,742.44$0.0625320.55870.0108126.88B
0xa2c...1c6B
0xf2...e5bb
11/15/202512:52:17 AMbuy$1,385.37$0.0625610.44370.01082055.41B
0x337...6D5d
0x46...9484
11/15/202512:49:53 AMbuy$1,323.84$0.0624790.42410.01079425.34B
0xC54...aF9f
0xfa...cb84
11/15/202512:47:29 AMsell$1,383.97$0.0624690.44270.01079015.6B
0x13A...5357
0x5b...3e6a