WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIND-WETH pair

Presyo USD
$0.0002858
Presyo
0.061228 WETH
TVL
$69,900.03
MKT CAP
$285.9K
5m
0%
1h
-3.88%
4h
-61.14%
24h
1,278%
Ibahagi
TXNS
1K
Mga Bumili
608
Mga Nagbenta
874
Dami
685K
Telegram price alerts
Pares:
0xC2497e9cdEe3b316EbD26872e87BAd6d08e0e3e7
MIND:
0x5b627CbFF4D3B06C0b3c33b5928412c8C20dC735
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIND:
121.46M
Pinagsama WETH:
$15.12

MIND/WETH price stats sa Base

Noong Mayo 7, 2026, ang kasalukuyang presyo ng MIND token sa DEX Uniswap V3 ay $0.0002858. Ang presyo ng MIND ay pataas 1,278% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1482 trades na may dami ng kalakalan na $685,177.55. Ang kontrata ng MIND token ay 0x5b627CbFF4D3B06C0b3c33b5928412c8C20dC735 na may market cap na $285,877.05. Ang kontrata ng liquidity pool ay 0xC2497e9cdEe3b316EbD26872e87BAd6d08e0e3e7 na may kabuuang halaga na naka-lock (TVL) na $69,900.04. Ang MIND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIND/WETH na may kontrata na address 0xC2497e9cdEe3b316EbD26872e87BAd6d08e0e3e7 ay $69,900.04.

Ang kabuuang transaksyon ng MIND/WETH ay 1482 sa nakaraang 24 na oras, kung saan 608 ang mga buy transactions, at 874 ang mga sales transactions.

Ang MIND/WETH pool ay may trading volume na $685,177.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIND sa WETH ay 0.0000001228, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 MIND sa USD ay $0.0002858 ngayon.

MIND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20261:09:23 AMsell$1.19$0.00028580.00051460.0612284,188.24
0x99E...Dcd5
0x03...737b
05/07/202612:17:49 AMsell$1.56$0.00028850.00066760.0612285,433.09
0x11c...0505
0x4d...cc3b
05/07/202612:17:31 AMsell$457.4$0.00029220.19480.0612441.57M
0x247...325d
0x09...f8a0
05/07/202612:10:53 AMsell$105.92$0.00029740.045040.061264356,140.8
0x2c2...Be3e
0xd5...36aa
05/07/202612:10:53 AMsell$107.5$0.00029920.045720.061272359,298.4
0x62e...5645
0xb7...3989
05/07/202612:10:17 AMbuy$0.004328$0.00030610.051840.06130214.13
0x367...1278
0x8d...b509
05/07/202612:10:13 AMsell$474.3$0.00030390.20180.0612931.56M
0x2BD...A9d5
0x74...8e94
05/07/202612:07:07 AMbuy$0.007255$0.00031430.0530860.06133623.08
0x367...1278
0x5f...56e9
05/06/202611:57:11 PMbuy$2.33$0.00031430.00099150.0613367,416.46
0xE6f...71F1
0x00...56a2
05/06/202611:45:45 PMsell$36.24$0.00030820.015420.061311117,608.4
0xb7f...96a8
0x23...53a4
05/06/202611:45:45 PMsell$55.66$0.00030890.023680.061314180,146.7
0x48E...b2F3
0x19...6a62
05/06/202611:45:27 PMsell$419.41$0.00031290.17840.0613321.34M
0xBe3...7Daa
0x39...d5fd
05/06/202611:45:27 PMbuy$0.06259$0.00031570.000026640.061343198.27
0x000...8853
0x4e...604b
05/06/202611:45:29 PMbuy$0.02096$0.00031570.058920.06134366.39
0x3a7...193A
0x6a...16a7
05/06/202611:41:45 PMsell$630.94$0.00032180.26860.061371.96M
0x2D8...0a7B
0x93...c7b8
05/06/202611:41:45 PMbuy$0.1912$0.00032280.000081450.061374592.53
0x000...1C50
0x4f...3134
05/06/202611:40:15 PMbuy$0.9295$0.00033380.0003960.0614222,784.18
0x11c...0505
0xa5...27f1
05/06/202611:37:11 PMsell$93.95$0.00032810.040010.061397286,317.68
0x551...d0a6
0x36...0b48
05/06/202611:36:41 PMsell$970.46$0.00033770.4130.0614372.87M
0xCf0...9E04
0xfb...657a
05/06/202611:33:21 PMbuy$35.99$0.0003530.015320.061502101,954.88
0x730...212f
0x27...e010