WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MINARA-WETH pair

Presyo USD
$0.053795
Presyo
0.081993 WETH
TVL
$1
MKT CAP
$33K
5m
0%
1h
0%
4h
0%
24h
66.36%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x921889E2D2108f1aac915Fc6Bf45FEcA272dfb3E
MINARA:
0x0E1A62a2050386C60684565DA788c2Dba210DFbC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MINARA:
0.0101119
Pinagsama WETH:
$0.0172

MINARA/WETH price stats sa Base

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng MINARA token sa DEX Uniswap V2 ay $0.000003795. Ang presyo ng MINARA ay pataas 66.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,742.38. Ang kontrata ng MINARA token ay 0x0E1A62a2050386C60684565DA788c2Dba210DFbC na may market cap na $33,019.93. Ang kontrata ng liquidity pool ay 0x921889E2D2108f1aac915Fc6Bf45FEcA272dfb3E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MINARA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MINARA/WETH na may kontrata na address 0x921889E2D2108f1aac915Fc6Bf45FEcA272dfb3E ay $1.00.

Ang kabuuang transaksyon ng MINARA/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MINARA/WETH pool ay may trading volume na $5,742.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MINARA sa WETH ay 0.000000001993, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 MINARA sa USD ay $0.000003795 ngayon.

MINARA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20269:31:57 AMbuy$203.76$0.0537950.1070.08199353.69M
0x810...A4e3
0x4d...a7ab
02/06/20269:31:23 AMbuy$169.97$0.0537380.08930.08196445.46M
0x9dF...a561
0xd9...4a09
02/06/20269:30:57 AMbuy$176.88$0.0536850.0930.08193748M
0xAf1...45DF
0x45...a595
02/06/20269:30:23 AMbuy$238.03$0.0536230.12520.08190565.69M
0x6f4...fE31
0xa4...011e
02/06/20269:29:57 AMbuy$198.97$0.0535620.10460.08187255.85M
0x810...A4e3
0x7a...f6d4
02/06/20269:29:21 AMbuy$122.82$0.0535140.06460.08184834.94M
0x28c...b92F
0x5d...edca
02/06/20269:29:01 AMbuy$199.29$0.0534660.10490.08182457.49M
0x0e8...51D8
0x4c...47be
02/06/20269:28:29 AMbuy$141.55$0.0534190.07450.08179941.4M
0x9dF...a561
0x9b...473c
02/06/20269:27:57 AMbuy$90.77$0.053370.0480.08178226.93M
0xA0c...2cE7
0x1e...475f
02/06/20269:27:33 AMbuy$196.97$0.0533410.10380.08176158.94M
0xbd6...af76
0xfa...bc78
02/06/20269:27:03 AMbuy$135.61$0.0532980.07140.08173641.11M
0x68C...64e9
0xe5...9a5e
02/06/20269:26:33 AMbuy$68.73$0.0532690.03620.08172221.02M
0xAf1...45DF
0x43...8ce7
02/06/20269:26:07 AMbuy$175.31$0.0532370.09230.08170454.15M
0x148...5880
0x5b...43f7
02/06/20269:25:31 AMbuy$154.52$0.0531940.08130.0816848.37M
0x6f4...fE31
0xb3...741b
02/06/20269:25:05 AMbuy$92.76$0.0531610.04880.08166329.34M
0x810...A4e3
0xc2...4f99
02/06/20269:24:35 AMbuy$187.94$0.0531220.09890.08164360.18M
0x28c...b92F
0x0b...ee6d
02/06/20269:24:03 AMbuy$181.82$0.053060.09610.08161759.42M
0x0e8...51D8
0xe6...3c34
02/06/20269:23:39 AMbuy$98.72$0.0530330.0520.08159732.55M
0x9dF...a561
0xe2...b376
02/06/20269:23:05 AMbuy$223.36$0.0529740.11830.08157575.1M
0xA0c...2cE7
0x39...ac93
02/06/20269:22:35 AMbuy$194.41$0.0529180.1030.08154666.61M
0xbd6...af76
0x2f...193c