- WhatToFarm
- Base
- Uniswap V2
- MINARA-WETH LPs
Impormasyon tungkol sa MINARA-WETH pair
- Pinagsama MINARA:
- 0.0101208
- Pinagsama WETH:
- $0.0172
MINARA/WETH price stats sa Base
Noong Enero 30, 2026, ang kasalukuyang presyo ng MINARA token sa DEX Uniswap V2 ay $0.000004836. Ang presyo ng MINARA ay pataas 56.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $7,830.97. Ang kontrata ng MINARA token ay 0x350C4A6B51d00FBa786D2464713F6C9dff6eec77 na may market cap na $46,914.95. Ang kontrata ng liquidity pool ay 0xa416507a910646d31f43f06eA5DBc01D4afA5705 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MINARA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MINARA/WETH ngayon?
Ang kasalukuyang liquidity ng MINARA/WETH na may kontrata na address 0xa416507a910646d31f43f06eA5DBc01D4afA5705 ay $1.00.
Ilang transaksyon ang mayroon sa MINARA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MINARA/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MINARA/WETH pool sa nakaraang 24 na oras?
Ang MINARA/WETH pool ay may trading volume na $7,830.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MINARA sa WETH?
Ang exchange rate ng 1 MINARA sa WETH ay 0.00000000171, na naitala noong 2:14 AM UTC.
Magkano ang 1 MINARA sa dolyar?
Ang presyo ng pagpapalit ng 1 MINARA sa USD ay $0.000004836 ngayon.
MINARA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:51:25 PM | buy | $250.5 | $0.054836 | 0.0886 | 0.08171 | 51.79M | 0xf8...1000 | |
| 01/29/2026 | 5:50:57 PM | buy | $135.56 | $0.054791 | 0.0479 | 0.081692 | 28.29M | 0x19...bd25 | |
| 01/29/2026 | 5:50:25 PM | buy | $179.29 | $0.054739 | 0.0635 | 0.081678 | 37.83M | 0x64...5427 | |
| 01/29/2026 | 5:50:03 PM | buy | $381.45 | $0.054667 | 0.1351 | 0.081652 | 81.73M | 0x43...ef77 | |
| 01/29/2026 | 5:49:29 PM | buy | $154.71 | $0.054607 | 0.0547 | 0.081628 | 33.58M | 0x80...ee89 | |
| 01/29/2026 | 5:49:05 PM | buy | $286.31 | $0.054547 | 0.1013 | 0.081609 | 62.96M | 0x08...63a4 | |
| 01/29/2026 | 5:48:39 PM | buy | $139.9 | $0.054494 | 0.0495 | 0.08159 | 31.13M | 0x42...212b | |
| 01/29/2026 | 5:48:11 PM | buy | $376.28 | $0.054427 | 0.1332 | 0.081567 | 84.99M | 0x1a...06a2 | |
| 01/29/2026 | 5:47:43 PM | buy | $136.41 | $0.054362 | 0.0483 | 0.081544 | 31.27M | 0x00...e10b | |
| 01/29/2026 | 5:47:23 PM | buy | $155.92 | $0.054327 | 0.0552 | 0.081531 | 36.03M | 0xc2...6ac8 | |
| 01/29/2026 | 5:46:51 PM | buy | $120.71 | $0.054296 | 0.0427 | 0.081519 | 28.09M | 0xa3...51d2 | |
| 01/29/2026 | 5:46:17 PM | buy | $380.41 | $0.05423 | 0.1347 | 0.081498 | 89.91M | 0x77...6224 | |
| 01/29/2026 | 5:45:49 PM | buy | $272.66 | $0.054153 | 0.0965 | 0.08147 | 65.64M | 0x3a...bafb | |
| 01/29/2026 | 5:45:21 PM | buy | $277.67 | $0.054094 | 0.0981 | 0.081446 | 67.81M | 0x6a...54eb | |
| 01/29/2026 | 5:44:45 PM | buy | $248.8 | $0.054032 | 0.0879 | 0.081424 | 61.7M | 0xcc...637b | |
| 01/29/2026 | 5:44:21 PM | buy | $212.74 | $0.053975 | 0.0752 | 0.081405 | 53.51M | 0xef...e81a | |
| 01/29/2026 | 5:43:55 PM | buy | $345.82 | $0.053904 | 0.1224 | 0.081381 | 88.57M | 0x4a...016e | |
| 01/29/2026 | 5:43:31 PM | buy | $103.26 | $0.053857 | 0.0365 | 0.081363 | 26.77M | 0xff...de6a | |
| 01/29/2026 | 5:42:57 PM | buy | $250.09 | $0.053816 | 0.0884 | 0.081348 | 65.53M | 0xf1...c13d | |
| 01/29/2026 | 5:42:35 PM | buy | $320.45 | $0.053753 | 0.1132 | 0.081325 | 85.38M | 0xd4...4670 |