WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIN-VIRTUAL pair

Presyo USD
$0.0000273
Presyo
0.00004593 VIRTUAL
TVL
$25,279.4
MKT CAP
$27.3K
5m
0%
1h
0%
4h
0%
24h
-10.09%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff
MIN:
0xbB59167235BF3588b357De6cD98Ca6f94D753C76
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MIN:
463.57M
Pinagsama VIRTUAL:
$21,235.27

MIN/VIRTUAL price stats sa Base

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng MIN token sa DEX Uniswap V2 ay $0.0000273. Ang presyo ng MIN ay pababa -10.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,117.38. Ang kontrata ng MIN token ay 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 na may market cap na $27,304.65. Ang kontrata ng liquidity pool ay 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff na may kabuuang halaga na naka-lock (TVL) na $25,279.41. Ang MIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIN/VIRTUAL na may kontrata na address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff ay $25,279.41.

Ang kabuuang transaksyon ng MIN/VIRTUAL ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MIN/VIRTUAL pool ay may trading volume na $1,117.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIN sa VIRTUAL ay 0.00004593, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 MIN sa USD ay $0.0000273 ngayon.

MIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/30/20269:02:21 PMbuy$2.13$0.00002733.590.0000459378,194.57
0x8dC...bdB6
0xaa...799b
10/30/20265:24:45 PMsell$0.0756$0.000027140.12710.000045652,785.76
0xf9E...d7A0
0x1c...3c6a
10/30/20263:04:27 PMsell$2.82$0.000026834.810.00004566105,366.2
0x2a3...ce6c
0x12...17ee
10/30/20263:04:17 PMbuy$0.4547$0.0000270.77380.0000459516,840.45
0x367...1278
0xc5...9ce9
10/30/20263:04:15 PMsell$286.58$0.00002745487.660.0000467210.44M
0x56b...38C1
0x5f...abb2
10/30/20262:48:23 PMsell$2.32$0.000027923.970.000047883,104.56
0x2a3...ce6c
0x67...7aff
10/30/20262:48:15 PMsell$234.29$0.00002844401.170.00004878.24M
0xd48...f922
0xf4...aed3
10/30/20262:40:45 PMsell$2.11$0.000028963.620.000049673,076.64
0x2a3...ce6c
0xd0...3100
10/30/20262:40:11 PMsell$187.45$0.00002935321.480.000050336.39M
0x5Bf...9D29
0x81...6200
10/30/202611:14:03 AMsell$0.1469$0.000029980.25020.000051074,900.5
0xbdB...15B2
0xf8...d6fd
10/30/20262:30:07 AMsell$13.1$0.0000288323.220.00005112454,340.17
0xff3...27D1
0xed...6bd6
10/29/202611:16:13 PMbuy$9.93$0.0000293517.410.00005144338,490.5
0x055...49bD
0x13...eb79
10/29/20269:27:03 PMsell$3.74$0.00002956.480.00005111126,911.35
0x2a3...ce6c
0x8a...fba5
10/29/20269:26:55 PMsell$372.17$0.00003036644.630.0000525912.26M
0x555...6c20
0x0d...bb00
10/29/202612:01:59 AMsell$0.5014$0.000033910.80010.0000541114,787.32
0xdb5...D278
0x83...acfb
10/28/20267:08:57 PMbuy$4.96$0.000034047.930.00005442145,742.97
0x8dC...bdB6
0x17...301a
10/28/20264:03:39 PMbuy$2.98$0.000033754.810.0000543988,489.92
0x23e...1d24
0x40...ae7d
10/28/20263:53:03 PMbuy$3.98$0.00003376.410.00005436118,090
0x8dC...bdB6
0x88...3e5c
10/28/20263:25:37 AMsell$0.1007$0.000034250.15880.000054022,940.3
0x501...4d4C
0xb9...b072
10/27/20262:36:37 PMsell$0.1102$0.000033590.17730.000054023,283.46
0x786...5C20
0x19...e636