WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIN-VIRTUAL pair

Presyo USD
$0.00007606
Presyo
0.0001478 VIRTUAL
TVL
$39,132.56
MKT CAP
$76.1K
5m
0%
1h
0%
4h
-1.00%
24h
-9.62%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
431
Telegram price alerts
Pares:
0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff
MIN:
0xbB59167235BF3588b357De6cD98Ca6f94D753C76
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MIN:
257.61M
Pinagsama VIRTUAL:
$37,961.84

MIN/VIRTUAL price stats sa Base

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng MIN token sa DEX Uniswap V2 ay $0.00007606. Ang presyo ng MIN ay pababa -9.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $431.34. Ang kontrata ng MIN token ay 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 na may market cap na $76,067.82. Ang kontrata ng liquidity pool ay 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff na may kabuuang halaga na naka-lock (TVL) na $39,132.57. Ang MIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIN/VIRTUAL na may kontrata na address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff ay $39,132.57.

Ang kabuuang transaksyon ng MIN/VIRTUAL ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MIN/VIRTUAL pool ay may trading volume na $431.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIN sa VIRTUAL ay 0.0001478, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 MIN sa USD ay $0.00007606 ngayon.

MIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/25/20269:00:43 PMbuy$0.09893$0.000076060.19220.00014781,300.6
0x8D6...0681
0xf4...4358
06/25/20268:43:13 PMbuy$1.97$0.000076213.820.000147725,868.66
0x54E...bC75
0x69...3979
06/25/20268:06:07 PMsell$3.61$0.000075996.990.000146947,584.97
-
0xe0...6d97
06/25/20267:54:41 PMsell$364.7$0.00007683710.540.00014974.75M
0x391...5aB1
0x40...5a20
06/25/20267:54:53 AMsell$1.02$0.000084151.850.000152512,131.52
0x2a3...ce6c
0x9a...2c5a
06/25/20267:54:19 AMbuy$59.92$0.00008438108.650.000153710,150.9
0x56b...38C1
0x46...d7c1
06/24/20266:42:05 PMsell$15.92$0.0000804430.050.0001517198,000
0x55f...6699
0x11...852f
06/24/20262:14:31 PMbuy$25.16$0.0000841845.630.0001526298,972.76
0xFf6...A46b
0xc8...e9e5
06/24/20269:10:15 AMbuy$0.5207$0.000086470.91810.00015246,022.2
0x538...431F
0x93...66ae
06/24/20266:33:57 AMsell$0.879$0.000086531.530.000151510,158.56
0x2a3...ce6c
0xcd...9555
06/24/20266:33:41 AMbuy$79.92$0.000086711400.0001519921,666.66
0x56b...38C1
0x40...922f
06/24/20264:30:59 AMsell$8.8$0.0000851515.560.0001505103,406.29
0x2a3...ce6c
0xa0...f6af
06/24/20264:30:25 AMsell$7.65$0.0000852713.510.000150689,721.73
0xCfd...9476
0x34...cd0d
06/23/20269:10:01 PMsell$920.44$0.000090371,598.590.000156910.18M
0x9e3...572D
0x94...e4a8
06/23/20264:49:43 PMsell$6.16$0.000092810.860.000163566,422.36
0x2a3...ce6c
0x4f...5917
06/23/20264:49:09 PMbuy$296.52$0.00009225522.030.00016243.21M
0xE36...843c
0xda...343d
06/23/20264:37:19 PMbuy$291.77$0.00008993513.330.00015823.24M
0xE36...843c
0x11...3652
06/22/20267:30:29 PMsell$0.5207$0.000091130.88710.00015525,714.72
0xc3b...37A9
0xd1...32eb
06/22/20265:48:03 PMbuy$19.89$0.0000925733.530.000156214,924.27
0x6f3...132B
0x31...42a7
06/22/20264:08:05 PMbuy$0.991$0.000092181.670.000155910,751.43
0xe45...2917
0xbd...89bc