WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIN-VIRTUAL pair

Presyo USD
$0.00007567
Presyo
0.0001228 VIRTUAL
TVL
$42,725.5
MKT CAP
$75.7K
5m
0%
1h
0%
4h
0%
24h
-3.26%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
204
Telegram price alerts
Pares:
0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff
MIN:
0xbB59167235BF3588b357De6cD98Ca6f94D753C76
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MIN:
282.7M
Pinagsama VIRTUAL:
$34,634.11

MIN/VIRTUAL price stats sa Base

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng MIN token sa DEX Uniswap V2 ay $0.00007567. Ang presyo ng MIN ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $203.76. Ang kontrata ng MIN token ay 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 na may market cap na $75,678.39. Ang kontrata ng liquidity pool ay 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff na may kabuuang halaga na naka-lock (TVL) na $42,725.50. Ang MIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIN/VIRTUAL na may kontrata na address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff ay $42,725.50.

Ang kabuuang transaksyon ng MIN/VIRTUAL ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MIN/VIRTUAL pool ay may trading volume na $203.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIN sa VIRTUAL ay 0.0001228, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MIN sa USD ay $0.00007567 ngayon.

MIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/17/20261:59:41 AMbuy$1.06$0.000075671.720.000122814,061.95
0xdA2...5127
0x3f...d4ef
07/16/20263:55:43 PMsell$31.6$0.000079848.430.0001223396,000
0x55f...6699
0x09...23b0
07/16/20263:26:33 PMsell$0.04862$0.000080630.073850.0001224603.04
0x2C3...4EF9
0xd5...a74a
07/16/20261:09:35 PMsell$2.31$0.000078233.620.000122429,599.46
0x2a3...ce6c
0x4b...84d7
07/16/20261:09:01 PMsell$168.72$0.00007885264.110.00012342.14M
0x39B...bC07
0x75...e95c
07/15/202611:45:01 PMsell$6.05$0.000076369.850.000124479,243.56
0x55f...6699
0xd3...4c57
07/15/20266:07:47 PMsell$0.9975$0.000078041.590.000124412,781.79
0x7c0...69e0
0xc6...d49b
07/15/20261:50:25 PMbuy$0.935$0.000076691.520.000125212,192.09
0x7c0...69e0
0xc5...1c43
07/15/20261:48:27 PMsell$0.9486$0.000076551.540.000124412,391.64
0x7c0...69e0
0x95...34db
07/15/20269:20:35 AMsell$9.02$0.0000743715.10.0001245121,289.6
0xA76...1Ff9
0xa6...845a
07/15/20268:19:11 AMbuy$38.14$0.000074663.960.000125511,344.25
0x55f...6699
0xd2...a578
07/15/20265:37:57 AMsell$3.57$0.00007256.120.000124149,323.5
0xc8a...9526
0x42...7ad6
07/15/20265:07:17 AMsell$0.9029$0.000072561.540.000124112,444.05
0x4AC...bFD7
0x1c...8d15
07/15/20264:21:11 AMsell$1.05$0.000072811.790.000124114,465.21
0x2a3...ce6c
0x05...4e0b
07/15/20264:20:37 AMbuy$105.68$0.00007283180.330.00012421.45M
0xe72...7dEC
0xbc...7682
07/15/20262:58:55 AMsell$0.7184$0.000071761.230.000122910,010.84
0x2a3...ce6c
0xa4...a0ef
07/15/20262:58:49 AMsell$48.83$0.0000719583.620.0001232678,715.23
0xD95...37EC
0xa3...aedd
07/14/20269:50:41 PMbuy$17.13$0.0000732229.050.0001241234,041.04
0x55f...6699
0xb3...722e
07/14/20268:59:57 PMbuy$3.12$0.000073445.270.00012442,537.93
0x55f...6699
0x8b...3c5f
07/14/20268:47:11 PMsell$2$0.000072873.390.000123227,572.27
0xb9B...b84e
0x60...f2cd