WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIN-VIRTUAL pair

Presyo USD
$0.0006147
Presyo
0.0004126 VIRTUAL
TVL
$151,170.29
MKT CAP
$614.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
140
Mga Bumili
66
Mga Nagbenta
74
Dami
56K
Telegram price alerts
Pares:
0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff
MIN:
0xbB59167235BF3588b357De6cD98Ca6f94D753C76
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MIN:
150.61M
Pinagsama VIRTUAL:
$62,336.04

MIN/VIRTUAL price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng MIN token sa DEX Uniswap V2 ay $0.0006147. Ang presyo ng MIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $55,668.20. Ang kontrata ng MIN token ay 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 na may market cap na $614,787.96. Ang kontrata ng liquidity pool ay 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff na may kabuuang halaga na naka-lock (TVL) na $151,170.30. Ang MIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIN/VIRTUAL na may kontrata na address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff ay $151,170.30.

Ang kabuuang transaksyon ng MIN/VIRTUAL ay 140 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 74 ang mga sales transactions.

Ang MIN/VIRTUAL pool ay may trading volume na $55,668.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIN sa VIRTUAL ay 0.0004126, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 MIN sa USD ay $0.0006147 ngayon.

MIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/15/20267:32:59 AMsell$4.71$0.00061475.020.000412612,167.34
0x048...cEF5
0x22...29ca
01/15/20267:30:07 AMbuy$45.91$0.000614748.860.0004148117,787.98
0xFB0...c73E
0x51...cf2d
01/15/20267:24:41 AMbuy$0.6367$0.00061470.67760.00041451,634.7
0x805...39Cc
0x00...ae51
01/15/20267:16:41 AMbuy$9.28$0.00061479.880.000414423,848.5
0x8dC...bdB6
0x57...37df
01/15/20266:24:13 AMbuy$6.44$0.00061476.850.000414316,550.61
0xD9F...EfB1
0xdc...0d88
01/15/20266:21:47 AMbuy$0.9266$0.00061470.98610.00041432,380.14
0x545...93c0
0x6f...8842
01/15/20266:19:55 AMbuy$0.9267$0.00061470.98620.00041422,380.57
0x545...93c0
0x13...0bd0
01/15/20265:26:27 AMsell$4.32$0.00061474.60.000411811,177.17
0x2a3...ce6c
0xad...deb0
01/15/20265:26:11 AMbuy$93.08$0.000614799.060.0004136239,455.83
0x367...3308
0x09...0f2a
01/15/20264:42:27 AMbuy$0.06219$0.00061470.066190.000413160.25
0xE22...b5B9
0xcb...d0ed
01/15/20264:37:47 AMsell$255.01$0.0006147271.380.0004123658,135.74
0x254...F567
0x8e...6c23
01/15/20264:06:01 AMsell$72.95$0.000614777.630.0004146187,224.04
0x8f1...bee5
0x27...35e8
01/15/20264:02:25 AMsell$13.71$0.000614714.590.000415235,137.98
0x2a3...ce6c
0xfa...0475
01/15/20264:01:51 AMsell$1,376.99$0.00061471,465.380.00042513.45M
0x64d...3d27
0xe2...6f7a
01/15/20263:07:03 AMbuy$9.3$0.00061479.90.000437622,621.74
0x749...4c5C
0xfe...92ee
01/15/20263:06:47 AMbuy$9.29$0.00061479.890.000437522,605.72
0x749...4c5C
0x04...6f14
01/15/20262:22:01 AMsell$9.09$0.00061479.680.000434922,259.89
0x2a3...ce6c
0x95...2462
01/15/20262:21:27 AMsell$813.72$0.0006147865.950.00044081.96M
0xD9d...A71a
0xe6...148e
01/15/20261:24:21 AMbuy$20.23$0.000614721.530.000449347,926.73
0xFf6...A46b
0xaa...5349
01/15/202612:31:57 AMbuy$10.13$0.000614710.780.000449124,012.49
0xE62...4901
0x44...9db0