WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIN-VIRTUAL pair

Presyo USD
$0.0001176
Presyo
0.0002033 VIRTUAL
TVL
$50,774.37
MKT CAP
$117.6K
5m
0%
1h
0%
4h
1.41%
24h
-11.79%
Ibahagi
TXNS
27
Mga Bumili
12
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff
MIN:
0xbB59167235BF3588b357De6cD98Ca6f94D753C76
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MIN:
215.5M
Pinagsama VIRTUAL:
$43,962.18

MIN/VIRTUAL price stats sa Base

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng MIN token sa DEX Uniswap V2 ay $0.0001176. Ang presyo ng MIN ay pababa -11.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $2,501.93. Ang kontrata ng MIN token ay 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 na may market cap na $117,630.89. Ang kontrata ng liquidity pool ay 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff na may kabuuang halaga na naka-lock (TVL) na $50,774.37. Ang MIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIN/VIRTUAL na may kontrata na address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff ay $50,774.37.

Ang kabuuang transaksyon ng MIN/VIRTUAL ay 27 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MIN/VIRTUAL pool ay may trading volume na $2,501.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIN sa VIRTUAL ay 0.0002033, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 MIN sa USD ay $0.0001176 ngayon.

MIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/08/20268:10:17 PMsell$1.33$0.00011762.30.000203311,312.24
0x2a3...ce6c
0x6f...d843
02/08/20268:10:01 PMbuy$99.05$0.0001178171.270.0002038840,271.41
0xee3...2d83
0x55...851a
02/08/20266:57:45 PMsell$4.38$0.00011737.540.000201837,385.04
0xC5B...aD27
0x26...cadc
02/08/20266:45:51 PMbuy$11.9$0.000118320.40.000203100,525.55
0x697...1B1E
0x52...269e
02/08/20266:38:53 PMbuy$2.55$0.00011814.390.000202921,642.67
0x8dC...bdB6
0x13...eb47
02/08/20266:19:55 PMbuy$10.06$0.000117117.420.000202885,901.3
0x8dC...bdB6
0xae...efe2
02/08/20265:49:29 PMsell$4.87$0.00011598.460.000201541,985.41
0x725...0f20
0x26...5a85
02/08/20263:30:35 PMsell$1.62$0.00011642.820.000201613,996.86
0x2a3...ce6c
0x97...2a86
02/08/20263:30:29 PMbuy$151.39$0.00011642620.00020161.3M
0x55f...6699
0xce...6516
02/08/202611:56:51 AMbuy$11.63$0.000118319.70.000200398,355.63
0xFf6...A46b
0x07...4194
02/08/202611:46:59 AMbuy$111.9$0.0001175189.810.0001993951,977.72
0x211...561D
0x9f...6c6d
02/08/202611:47:05 AMsell$1.84$0.00011733.130.00019915,758.91
0x2a3...ce6c
0x9d...64a2
02/08/202611:02:05 AMbuy$56.09$0.00011596.550.000198487,462.52
0x55f...6699
0xab...dfc5
02/08/202610:16:41 AMbuy$0.06895$0.00012580.11750.0002146594.94
0xC4e...51AA
0xa7...5dce
02/08/202610:16:37 AMsell$17.31$0.000125829.530.0002146150,256.76
0x2a3...ce6c
0x3b...6da2
02/08/202610:16:35 AMbuy$0.6853$0.00012581.160.00021465,907.39
0x367...1278
0x2b...5fee
02/08/202610:16:35 AMsell$1,088.11$0.00012021,855.990.00020519.05M
0xBd8...e0D4
0x38...e380
02/08/202610:16:19 AMsell$642.96$0.00012821,098.940.00021925.01M
0x978...f214
0x40...48e5
02/08/20263:26:21 AMsell$30.15$0.000131451.560.0002248229,390.55
0xA05...57Af
0xcf...44b7
02/08/20263:24:07 AMsell$32.14$0.000131654.990.0002253244,068.14
0xF5f...D045
0xe5...2f18