WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIN-VIRTUAL pair

Presyo USD
$0.00005067
Presyo
0.00007142 VIRTUAL
TVL
$37,575.42
MKT CAP
$50.7K
5m
0%
1h
0%
4h
-0.27%
24h
-4.91%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
55
Telegram price alerts
Pares:
0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff
MIN:
0xbB59167235BF3588b357De6cD98Ca6f94D753C76
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MIN:
370.59M
Pinagsama VIRTUAL:
$26,491.42

MIN/VIRTUAL price stats sa Base

Noong Agosto 28, 2026, ang kasalukuyang presyo ng MIN token sa DEX Uniswap V2 ay $0.00005067. Ang presyo ng MIN ay pababa -4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $55.08. Ang kontrata ng MIN token ay 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 na may market cap na $50,673.89. Ang kontrata ng liquidity pool ay 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff na may kabuuang halaga na naka-lock (TVL) na $37,575.43. Ang MIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIN/VIRTUAL na may kontrata na address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff ay $37,575.43.

Ang kabuuang transaksyon ng MIN/VIRTUAL ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MIN/VIRTUAL pool ay may trading volume na $55.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIN sa VIRTUAL ay 0.00007142, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 MIN sa USD ay $0.00005067 ngayon.

MIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/28/202610:53:17 AMsell$39.94$0.0000506756.290.00007142788,205.86
0xEDd...457D
0xc1...f336
08/28/202610:18:13 AMbuy$4.43$0.000050816.270.0000719887,237.89
0xa52...60BB
0xb7...71a1
08/28/20264:28:25 AMbuy$0.4537$0.000052070.62710.000071968,714.21
0x737...9290
0xa6...0397
08/28/20263:29:29 AMsell$2.37$0.000051073.320.0000715446,429.44
0x4b5...2226
0x54...990b
08/28/20261:14:11 AMsell$0.5888$0.000053250.79110.0000715511,056.79
0x2a3...ce6c
0xab...b75a
08/28/20261:13:49 AMsell$7.28$0.000053289.790.00007158136,768.33
0x501...4d4C
0xb3...cbca
08/27/20261:27:57 AMsell$51.36$0.0000537368.630.00007179955,906.85
0x9F9...A681
0x65...b994
08/26/202610:43:43 PMsell$0.1461$0.000053240.19750.000071982,744.28
0xbdB...15B2
0xa9...d847
08/26/20267:47:43 PMsell$0.5321$0.000051870.73850.0000719810,259.53
0x2a3...ce6c
0xbd...b692
08/26/20267:47:29 PMbuy$15.73$0.0000521321.830.00007236301,710.17
0x394...d1bD
0xf5...6a13
08/26/20267:47:29 PMbuy$2.62$0.00005193.630.0000720350,522.6
0x394...d1bD
0xf5...6a13
08/26/20267:47:29 PMbuy$31.46$0.0000520143.660.00007218604,911
0x394...d1bD
0xf5...6a13
08/26/20267:47:29 PMbuy$2.62$0.000051913.630.0000720550,508.32
0x394...d1bD
0xf5...6a13
08/26/20262:18:59 PMsell$1.51$0.000053252.030.0000715928,378.33
0x2a3...ce6c
0xac...6eda
08/26/20262:18:35 PMsell$6.97$0.000053299.370.00007163130,842.2
0x5A4...d0A5
0x4c...40c3
08/26/20268:30:31 AMbuy$1.99$0.000055732.60.0000729535,734.5
0x8dC...bdB6
0xcd...98b6
08/25/202611:37:43 PMsell$0.1844$0.000053680.24910.000072513,435.99
0x4AC...bFD7
0x2f...ba20
08/25/202610:32:49 PMsell$21.03$0.0000540428.250.00007259389,249.31
0xc5B...BC01
0xfb...b39e
08/25/20265:12:37 PMsell$2.5$0.000054373.340.0000726746,073.27
0x2a3...ce6c
0xaa...ca6b
08/25/20265:12:13 PMbuy$0.05593$0.000054680.074790.000073121,022.78
0x14c...bF1f
0x09...a621