WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIN-VIRTUAL pair

Presyo USD
$0.0001128
Presyo
0.0001709 VIRTUAL
TVL
$53,805.54
MKT CAP
$112.8K
5m
0%
1h
0%
4h
0.15%
24h
-13.68%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff
MIN:
0xbB59167235BF3588b357De6cD98Ca6f94D753C76
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MIN:
238.8M
Pinagsama VIRTUAL:
$40,701.8

MIN/VIRTUAL price stats sa Base

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng MIN token sa DEX Uniswap V2 ay $0.0001128. Ang presyo ng MIN ay pababa -13.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $3,066.57. Ang kontrata ng MIN token ay 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 na may market cap na $112,809.84. Ang kontrata ng liquidity pool ay 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff na may kabuuang halaga na naka-lock (TVL) na $53,805.54. Ang MIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIN/VIRTUAL na may kontrata na address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff ay $53,805.54.

Ang kabuuang transaksyon ng MIN/VIRTUAL ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MIN/VIRTUAL pool ay may trading volume na $3,066.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIN sa VIRTUAL ay 0.0001709, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 MIN sa USD ay $0.0001128 ngayon.

MIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/04/20265:19:31 PMbuy$9.19$0.000112813.930.000170981,531.71
0x4B1...7b92
0x2d...a2f6
06/04/20263:05:25 PMbuy$19.89$0.000113329.940.0001707175,412.71
0xCB6...DA0b
0x34...181f
06/04/20261:39:45 PMbuy$0.09897$0.00011260.14980.0001705878.68
0x8D6...0681
0xbf...b57d
06/04/202612:46:33 PMsell$16.4$0.00011224.820.0001696146,340.8
0x2a3...ce6c
0xb1...f2a4
06/04/202612:45:59 PMsell$1,685.63$0.00011252,549.390.000170214.13M
0xF1B...F6DF
0x2a...9c61
06/04/202612:45:59 PMbuy$0.6477$0.00011290.97970.00017075,736.27
0x367...1278
0x92...4b13
06/04/202610:55:53 AMbuy$44.6$0.0001227700.0001925363,469.61
0xFf6...A46b
0x15...131c
06/04/20266:53:33 AMsell$8.22$0.000129912.10.000191163,317.79
0x4AC...bFD7
0x27...0784
06/04/20266:00:33 AMsell$9.92$0.0001314.590.000191276,308.43
0x2a3...ce6c
0x45...79ca
06/04/20265:59:59 AMbuy$919.27$0.00012691,350.020.00018647.24M
0xF1B...F6DF
0xde...8fee
06/04/202612:47:33 AMsell$57.08$0.000128579.890.0001799443,988.95
0xD34...20Ee
0xec...4878
06/03/202611:08:37 PMsell$2.69$0.00013183.680.000180320,429.18
0x2a3...ce6c
0x9a...a3f2
06/03/202611:08:11 PMbuy$59.87$0.000132182.010.000181453,003.72
0xD34...20Ee
0x60...61fa
06/03/202611:08:03 PMsell$83.9$0.0001315114.910.0001801638,006.48
0xD34...20Ee
0xa8...8677
06/03/20269:22:41 PMbuy$108.34$0.00013071500.000181828,516.83
0x391...5aB1
0x9b...bf3b
06/03/20266:48:49 PMbuy$8.55$0.000131711.710.000180364,967.65
0x9D1...0135
0x20...e981
06/03/20266:34:05 PMsell$9.33$0.000129812.880.000179271,888.68
0x2a3...ce6c
0xdf...1683
06/03/20266:33:31 PMbuy$22.84$0.000130631.510.0001802174,804.88
0xfd9...3D57
0x22...ec3a
06/03/20263:11:37 PMsell$956.27$0.00013791,278.950.00018456.93M
0x8F7...25A8
0x8e...7793
06/03/20261:52:15 PMbuy$3.62$0.0001434.840.000191325,342.94
0x4BA...329C
0xc1...96b0