WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIN-VIRTUAL pair

Presyo USD
$0.00003865
Presyo
0.000069 VIRTUAL
TVL
$29,140.48
MKT CAP
$38.7K
5m
0%
1h
0%
4h
-4.33%
24h
-10.64%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
641
Telegram price alerts
Pares:
0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff
MIN:
0xbB59167235BF3588b357De6cD98Ca6f94D753C76
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MIN:
376.35M
Pinagsama VIRTUAL:
$26,049.52

MIN/VIRTUAL price stats sa Base

Noong Agosto 7, 2026, ang kasalukuyang presyo ng MIN token sa DEX Uniswap V2 ay $0.00003865. Ang presyo ng MIN ay pababa -10.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $641.36. Ang kontrata ng MIN token ay 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 na may market cap na $38,655.15. Ang kontrata ng liquidity pool ay 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff na may kabuuang halaga na naka-lock (TVL) na $29,140.48. Ang MIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIN/VIRTUAL na may kontrata na address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff ay $29,140.48.

Ang kabuuang transaksyon ng MIN/VIRTUAL ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MIN/VIRTUAL pool ay may trading volume na $641.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIN sa VIRTUAL ay 0.000069, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 MIN sa USD ay $0.00003865 ngayon.

MIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/07/20268:33:09 AMsell$0.9432$0.000038651.680.00006924,401.57
0x2a3...ce6c
0x7b...ba1b
08/07/20268:32:53 AMsell$92.3$0.00003889164.80.000069442.37M
0x391...5aB1
0xca...6d28
08/07/20268:26:41 AMsell$2.61$0.000039064.680.0000698966,973.83
0x2a3...ce6c
0xd6...b6f6
08/07/20268:26:27 AMsell$264.24$0.00003978472.780.000071176.64M
0xf70...dbEF
0x33...5536
08/07/20268:01:33 AMsell$2.21$0.00004043.970.0000724654,840.92
0x2a3...ce6c
0xaf...4afb
08/07/20268:01:29 AMbuy$0.333$0.000040650.59730.000072918,191.81
0x538...431F
0x60...e637
08/07/20268:01:25 AMsell$224.1$0.00004102401.940.000073575.46M
0xf70...dbEF
0x5c...cfa3
08/06/20265:36:45 PMsell$0.5439$0.000043040.94370.0000746812,636.6
0x2a3...ce6c
0x72...f3f9
08/06/20265:36:11 PMsell$45.48$0.0000431778.90.00007491.05M
0x06d...C41a
0x41...29e7
08/06/20263:25:17 PMsell$8.56$0.0000432514.880.00007516198,000
0xAF2...3812
0x58...413c
08/04/202610:15:43 PMsell$0.5086$0.000041810.91470.000075212,163.41
0x2a3...ce6c
0xb9...d3b0
08/04/202610:15:11 PMbuy$19.9$0.0000420135.790.00007556473,686.62
0x9EA...605a
0x69...7f4d
08/04/20264:29:19 PMbuy$0.827$0.000041861.490.0000754519,755.57
0x127...697C
0xfd...333d
08/04/202610:16:21 AMbuy$19.89$0.0000421335.580.00007535472,291.74
0x285...83D4
0xa0...9b5c
08/03/202611:16:41 PMbuy$10.12$0.0000423117.990.0000752239,282.13
0xAF2...3812
0xe3...0d8c
08/02/20269:54:51 PMsell$0.3744$0.000042440.6590.00007478,820.9
0x127...697C
0xc4...2673
08/02/20269:31:55 PMsell$0.6181$0.000042471.080.0000747114,554.76
0x2a3...ce6c
0x6e...da3c
08/02/20269:31:39 PMsell$23.07$0.0000425440.580.00007482542,435.36
0xAF2...3812
0x2d...ec4c
08/02/20266:06:37 PMbuy$37.63$0.0000422466.990.0000752890,862.42
0xAF2...3812
0xc2...4cde
08/02/20263:50:47 PMsell$1.29$0.000041612.310.0000745731,086.99
0x2a3...ce6c
0x39...8569