WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIN-VIRTUAL pair

Presyo USD
$0.000109
Presyo
0.0001421 VIRTUAL
TVL
$56,550.73
MKT CAP
$109K
5m
0%
1h
0%
4h
0%
24h
-1.95%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff
MIN:
0xbB59167235BF3588b357De6cD98Ca6f94D753C76
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MIN:
259.1M
Pinagsama VIRTUAL:
$36,904.13

MIN/VIRTUAL price stats sa Base

Noong Mayo 14, 2026, ang kasalukuyang presyo ng MIN token sa DEX Uniswap V2 ay $0.000109. Ang presyo ng MIN ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,107.99. Ang kontrata ng MIN token ay 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 na may market cap na $109,040.09. Ang kontrata ng liquidity pool ay 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff na may kabuuang halaga na naka-lock (TVL) na $56,550.73. Ang MIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIN/VIRTUAL na may kontrata na address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff ay $56,550.73.

Ang kabuuang transaksyon ng MIN/VIRTUAL ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MIN/VIRTUAL pool ay may trading volume na $1,107.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIN sa VIRTUAL ay 0.0001421, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 MIN sa USD ay $0.000109 ngayon.

MIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/14/20268:46:27 AMsell$37.94$0.00010949.480.0001421347,999.96
0x501...4d4C
0xa4...07a6
05/14/20268:01:17 AMbuy$0.1188$0.000110.15470.00014321,080.15
0x01b...Cb8D
0x31...370a
05/14/20265:19:29 AMbuy$0.3198$0.00011060.41380.00014322,889.42
0x737...9290
0xc8...0d3d
05/14/20263:49:23 AMbuy$0.05702$0.00010920.074770.0001432522.02
0x11E...40F2
0xf8...3b29
05/14/20263:29:37 AMsell$21.74$0.000109828.210.0001424198,000
0x55f...6699
0xea...8260
05/14/20262:05:15 AMbuy$8.58$0.000111711.010.000143476,835.55
0x8dC...bdB6
0x5d...0899
05/14/20262:01:15 AMbuy$19.88$0.000111625.510.0001432178,055.66
0x215...e160
0x19...c6ad
05/13/202611:53:27 PMsell$6.13$0.00011067.90.000142355,511.28
0x55f...6699
0x62...2450
05/13/20269:30:27 PMsell$1.32$0.00011021.710.000142312,054.96
0x2a3...ce6c
0x18...9d97
05/13/20269:29:53 PMbuy$43.78$0.000110656.610.000143395,790.37
0x7D8...AC04
0x52...8d5d
05/13/20264:58:37 PMsell$18.11$0.0001123.370.000142164,557.49
0x8dC...bdB6
0x25...f924
05/13/20262:54:35 PMbuy$64.75$0.00011381.70.0001426572,617.38
0x55f...6699
0xa5...4f37
05/13/20262:00:35 PMsell$9.14$0.000111211.630.000141582,215.47
0x2a3...ce6c
0x97...e219
05/13/20262:00:01 PMbuy$0.6621$0.00011220.83990.00014245,896.23
0x127...1346
0xd9...35ac
05/13/20262:00:01 PMsell$875.41$0.00011491,110.520.00014587.61M
0x1e0...2b76
0x33...67a9
05/13/20267:53:29 AMbuy$11.49$0.000124113.980.000151192,541.72
0x8dC...bdB6
0x89...b97d
05/13/20267:39:57 AMsell$1.22$0.00012341.480.00015019,900
0x428...0ce7
0xe2...2161
05/13/20267:14:09 AMbuy$61.4$0.000124374.470.0001507493,934.85
0x55f...6699
0x87...9d25
05/12/202610:14:45 PMsell$1.51$0.00012281.840.000149512,348.93
0x2a3...ce6c
0x9f...d63e
05/12/202610:14:39 PMbuy$79.33$0.000123296.630.0001501643,709.13
0x7D8...AC04
0xca...ac47