WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIN-VIRTUAL pair

Presyo USD
$0.00004014
Presyo
0.00006215 VIRTUAL
TVL
$31,935.89
MKT CAP
$40.1K
5m
0%
1h
0%
4h
0%
24h
6.03%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff
MIN:
0xbB59167235BF3588b357De6cD98Ca6f94D753C76
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MIN:
398.37M
Pinagsama VIRTUAL:
$24,687.73

MIN/VIRTUAL price stats sa Base

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng MIN token sa DEX Uniswap V2 ay $0.00004014. Ang presyo ng MIN ay pataas 6.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.57. Ang kontrata ng MIN token ay 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 na may market cap na $40,142.49. Ang kontrata ng liquidity pool ay 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff na may kabuuang halaga na naka-lock (TVL) na $31,935.89. Ang MIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIN/VIRTUAL na may kontrata na address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff ay $31,935.89.

Ang kabuuang transaksyon ng MIN/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MIN/VIRTUAL pool ay may trading volume na $2.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIN sa VIRTUAL ay 0.00006215, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 MIN sa USD ay $0.00004014 ngayon.

MIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/18/20261:25:09 PMbuy$0.9899$0.000040141.530.0000621524,661.56
0x048...cEF5
0x28...8060
09/18/202611:29:21 AMsell$0.3285$0.000039240.51720.000061788,372.8
0x8dC...bdB6
0x23...d61b
09/17/20269:47:53 PMsell$0.2482$0.000037720.40640.000061786,579.42
0x048...cEF5
0x15...c207
09/17/20261:59:43 PMbuy$0.9993$0.000037851.640.0000621526,396.1
0x048...cEF5
0x88...085f
09/16/20265:53:21 PMsell$2.92$0.000035655.070.0000617882,149.15
0x048...cEF5
0x8a...3a10
09/16/20265:51:25 PMsell$2.93$0.000035665.070.0000618182,149.15
0x54E...bC75
0x40...9fbb
09/16/20265:49:49 PMsell$2.44$0.000035684.240.0000618368,607
0x54E...bC75
0x39...0338
09/16/20264:21:13 PMsell$1.92$0.000035843.310.0000618553,667.07
0x048...cEF5
0xaf...5e26
09/16/20267:14:53 AMsell$0.398$0.000036350.67740.0000618810,946.89
0x2a3...ce6c
0xed...f0d6
09/16/20267:14:19 AMsell$19.69$0.0000364133.510.00006197540,837.21
0x156...21a5
0xef...c338
09/16/20262:47:49 AMsell$1.84$0.000036713.110.0000620650,236.8
0x8dC...bdB6
0xf1...ff80
09/15/202610:13:51 PMsell$0.3454$0.000036550.58660.000062079,450.61
0x562...8536
0x44...2de1
09/15/20268:12:57 PMsell$1.52$0.000036922.550.0000620841,164.2
0x54E...bC75
0x31...2ad1
09/14/202610:41:17 PMbuy$0.5226$0.000038730.84280.0000624613,493.8
0x048...cEF5
0x60...bf94
09/14/20264:35:09 PMbuy$2$0.000039213.180.0000624551,077.39
0x23e...1d24
0x3f...479a
09/14/20264:29:31 PMbuy$9.96$0.0000390615.910.0000624255,052.37
0x151...b513
0x3b...b098
09/14/20264:27:03 PMbuy$2$0.000039163.190.0000623551,220.64
0x8dC...bdB6
0x98...ed78
09/14/202611:57:39 AMsell$2.65$0.0000384.320.0000619869,727.97
0x048...cEF5
0xe5...a449
09/14/202610:54:19 AMbuy$0.05021$0.000038860.080580.000062361,292.15
0xccE...027A
0x6b...1aa9
09/14/20268:35:15 AMsell$0.5662$0.000038110.92110.0000619914,857.25
0x2a3...ce6c
0x23...a9d2