WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIN-VIRTUAL pair

Presyo USD
$0.0006147
Presyo
0.0004512 VIRTUAL
TVL
$147,245.82
MKT CAP
$614.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
38
Mga Bumili
25
Mga Nagbenta
13
Dami
6K
Telegram price alerts
Pares:
0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff
MIN:
0xbB59167235BF3588b357De6cD98Ca6f94D753C76
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MIN:
141.56M
Pinagsama VIRTUAL:
$64,083.6

MIN/VIRTUAL price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng MIN token sa DEX Uniswap V2 ay $0.0006147. Ang presyo ng MIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $5,889.93. Ang kontrata ng MIN token ay 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 na may market cap na $614,787.96. Ang kontrata ng liquidity pool ay 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff na may kabuuang halaga na naka-lock (TVL) na $147,245.82. Ang MIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIN/VIRTUAL na may kontrata na address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff ay $147,245.82.

Ang kabuuang transaksyon ng MIN/VIRTUAL ay 38 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MIN/VIRTUAL pool ay may trading volume na $5,889.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIN sa VIRTUAL ay 0.0004512, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 MIN sa USD ay $0.0006147 ngayon.

MIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/04/20258:50:41 AMsell$9.18$0.00061479.770.000451221,652.84
0x2a3...ce6c
0xa5...6f74
12/04/20258:50:33 AMbuy$0.03989$0.00061470.042450.00045493.5
0x33a...4444
0xf3...63ae
12/04/20258:50:23 AMsell$922.74$0.0006147981.970.00045822.14M
0x4dD...8144
0xa8...843c
12/04/20258:39:43 AMbuy$0.0263$0.00061470.027980.000468159.79
0x33a...4444
0xba...ed56
12/04/20258:13:51 AMsell$9.79$0.000614710.420.000465322,407.26
0x2a3...ce6c
0x7a...575b
12/04/20258:13:31 AMsell$738.73$0.0006147786.150.0004711.67M
0x639...Cc18
0xde...8012
12/04/20258:12:09 AMsell$142.24$0.0006147151.370.0004778316,755.16
0xC37...2CF0
0x2d...c9d4
12/04/20258:11:57 AMsell$108.35$0.0006147115.310.0004798240,322.5
0x38d...5d0B
0x97...cd17
12/04/20258:11:07 AMsell$6.71$0.00061477.150.000480714,875.23
0x2a3...ce6c
0x28...4b9d
12/04/20258:10:41 AMsell$450.5$0.0006147479.410.0004842990,000
0x869...a042
0x23...de4e
12/04/20258:05:01 AMsell$17.97$0.000614719.120.000487939,204
0xbdB...15B2
0x69...a9ea
12/04/20257:42:35 AMbuy$173.4$0.0006147184.530.0004896376,891.2
0xD57...3e55
0xc5...493c
12/04/20257:30:49 AMsell$38.88$0.000614741.370.000485685,197.07
0x2a3...ce6c
0x03...a84a
12/04/20257:30:41 AMbuy$231.63$0.0006147246.490.000487506,073.77
0xEFf...1bDf
0xfd...f5e4
12/04/20257:00:23 AMsell$0.2794$0.00061470.29740.000472630.02
-
0xb2...9a42
12/04/20257:00:11 AMsell$0.06408$0.00061470.068190.0004767143.04
-
0xb3...2a4c
12/04/20256:59:31 AMbuy$144.93$0.0006147154.230.0004772323,186.58
0xC37...2CF0
0x2f...a4af
12/04/20256:59:09 AMbuy$300.94$0.0006147320.250.0004737675,958.11
0x639...Cc18
0x04...d9a6
12/04/20254:44:55 AMsell$3.94$0.00061474.20.00044779,381.43
0x370...4D03
0x19...fa7a
12/04/20254:41:37 AMsell$42.17$0.000614744.880.000448100,174.64
0x275...7147
0x4a...0c1b