WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIN-VIRTUAL pair

Presyo USD
$0.0008445
Presyo
0.0006195 VIRTUAL
TVL
$205,426.19
MKT CAP
$844.6K
5m
0%
1h
0%
4h
0%
24h
4.38%
Ibahagi
TXNS
138
Mga Bumili
67
Mga Nagbenta
71
Dami
27K
Telegram price alerts
Pares:
0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff
MIN:
0xbB59167235BF3588b357De6cD98Ca6f94D753C76
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MIN:
119.54M
Pinagsama VIRTUAL:
$74,275.94

MIN/VIRTUAL price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng MIN token sa DEX Uniswap V2 ay $0.0008445. Ang presyo ng MIN ay pataas 4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $26,808.51. Ang kontrata ng MIN token ay 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 na may market cap na $844,577.05. Ang kontrata ng liquidity pool ay 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff na may kabuuang halaga na naka-lock (TVL) na $205,426.19. Ang MIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIN/VIRTUAL na may kontrata na address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff ay $205,426.19.

Ang kabuuang transaksyon ng MIN/VIRTUAL ay 138 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 71 ang mga sales transactions.

Ang MIN/VIRTUAL pool ay may trading volume na $26,808.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIN sa VIRTUAL ay 0.0006195, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 MIN sa USD ay $0.0008445 ngayon.

MIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/08/20251:00:17 PMsell$9.12$0.00084456.480.000619510,470.45
0x2a3...ce6c
0x70...7d74
11/08/20251:00:13 PMbuy$904.99$0.0008445643.450.00061791.04M
0x64d...3d27
0xf0...f329
11/08/202512:57:27 PMsell$13.84$0.00084459.840.00060916,164.72
0x2a3...ce6c
0x4c...bd8c
11/08/202512:57:15 PMbuy$911.74$0.0008445648.250.00060731.07M
0x6e1...36Db
0x2d...ff4c
11/08/202512:51:45 PMsell$15.49$0.000844511.010.000598518,401.48
0x64d...3d27
0x0d...dc8e
11/08/202512:26:35 PMsell$164.55$0.00084451170.0005995195,139.07
0xD34...20Ee
0x8f...7ec3
11/08/202512:23:59 PMbuy$0.9758$0.00084450.69380.00060411,148.43
0xe45...2917
0x4b...c1f7
11/08/202510:48:03 AMsell$226.1$0.0008445160.750.0006025266,813.99
0xf07...66d1
0xf6...fdf6
11/08/202510:48:03 AMsell$56.36$0.000844540.070.000600866,703.49
0xf07...66d1
0xf6...fdf6
11/08/20259:37:35 AMsell$9.88$0.00084457.020.000603811,637.39
0x2a3...ce6c
0x92...3423
11/08/20259:37:21 AMbuy$305.14$0.0008445216.950.0006057358,142.71
0x2a3...227e
0x88...5b09
11/08/20259:24:25 AMbuy$368.84$0.0008445262.250.0006018435,749.37
0x2a3...227e
0x9d...b57c
11/08/20259:02:19 AMsell$179.23$0.0008445127.430.0005971213,417.96
0x13E...2cD9
0x34...14a7
11/08/20258:58:17 AMbuy$38.75$0.000844527.550.000601545,801.94
0xf55...2120
0xe2...f883
11/08/20257:55:19 AMbuy$3.33$0.00084452.360.00060133,938.25
0xBCE...9aa4
0x79...9cd0
11/08/20257:53:33 AMbuy$10.07$0.00084457.160.000601211,910.38
0x7A3...E091
0x20...f2af
11/08/20257:27:41 AMbuy$33.01$0.000844523.470.000600939,061.07
0xd5C...7F66
0xfe...f7fc
11/08/20257:25:47 AMbuy$33.01$0.000844523.470.000600539,086.65
0xd5C...7F66
0x56...9f64
11/08/20257:09:05 AMbuy$11.19$0.00084457.960.000600313,260.19
0x3fa...7e8c
0x43...bd0f
11/08/20257:02:41 AMsell$10.77$0.00084457.660.000596712,840.5
0x2a3...ce6c
0xad...ce66