WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIN-VIRTUAL pair

Presyo USD
$0.00002673
Presyo
0.00001811 VIRTUAL
TVL
$29,576.82
MKT CAP
$26.8K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
233
Telegram price alerts
Pares:
0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff
MIN:
0xbB59167235BF3588b357De6cD98Ca6f94D753C76
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama MIN:
552.55M
Pinagsama VIRTUAL:
$10,022.92

MIN/VIRTUAL price stats sa Base

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng MIN token sa DEX Uniswap V2 ay $0.00002673. Ang presyo ng MIN ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $232.86. Ang kontrata ng MIN token ay 0xbB59167235BF3588b357De6cD98Ca6f94D753C76 na may market cap na $26,763.76. Ang kontrata ng liquidity pool ay 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff na may kabuuang halaga na naka-lock (TVL) na $29,576.83. Ang MIN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIN/VIRTUAL na may kontrata na address 0x473E8C79fD73211229Be12E2E3c3f43D6E2662ff ay $29,576.83.

Ang kabuuang transaksyon ng MIN/VIRTUAL ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MIN/VIRTUAL pool ay may trading volume na $232.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIN sa VIRTUAL ay 0.00001811, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 MIN sa USD ay $0.00002673 ngayon.

MIN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/02/20259:56:29 AMsell$26.46$0.0000267317.930.00001811990,000
0xEFf...1bDf
0xa5...fdd8
07/02/20255:43:21 AMsell$18.41$0.0000265612.590.00001817693,035.57
0xBbe...793c
0x8c...644d
07/01/202511:23:57 PMsell$0.4194$0.000026150.29180.0000181916,040.11
0x2a3...ce6c
0x8d...b972
07/01/202511:23:51 PMbuy$42.07$0.0000262329.270.000018251.6M
0x4e1...681C
0x98...2584
07/01/202511:08:39 PMsell$0.4232$0.000025990.29450.0000180916,279.77
0x2a3...ce6c
0xdf...7e03
07/01/202511:08:35 PMsell$41.3$0.0000260728.730.000018141.58M
0x4e1...681C
0x1a...2dbd
07/01/202512:16:01 PMsell$1.16$0.000026590.80020.0000181943,977.07
0x2a3...ce6c
0x38...86f9
07/01/202512:15:53 PMsell$102.6$0.0000267870.20.000018323.83M
0x275...Eb32
0x19...0fc6
07/01/20257:09:45 AMsell$14.99$0.0000271910.180.00001847551,318.89
0x4b2...A18c
0xf0...71a5
07/01/20253:16:07 AMsell$0.4314$0.000027480.29020.0000184915,694.1
0x2a3...ce6c
0x63...31bb
07/01/20253:16:03 AMsell$16.34$0.0000275110.990.00001851594,000
0x812...6B49
0x22...f478
07/01/20253:09:21 AMbuy$25.1$0.0000276616.880.00001861907,320.35
0xb7B...b6b2
0x33...c22b
06/30/202512:31:39 PMsell$0.05768$0.000028660.037160.000018472,012.17
0xA78...8edc
0xf6...def9
06/30/202511:47:41 AMsell$2.16$0.000028821.380.0000184775,150.82
0x2a3...ce6c
0x36...4df5
06/30/202511:47:37 AMsell$200.77$0.00002919128.680.000018716.88M
0xd6c...B72b
0x54...66b7
06/30/202510:07:17 AMbuy$15.51$0.00002953100.00001904525,071.29
0x5FC...E260
0x2a...cfd6
06/30/20254:32:05 AMsell$0.5823$0.000029920.3680.0000189119,460.47
0xBEA...E282
0x90...23c7
06/30/20253:55:05 AMsell$2.95$0.000029961.860.0000189198,667.69
0x2a3...ce6c
0xb2...b275
06/30/20253:55:01 AMsell$298.11$0.00003052188.190.000019269.77M
0x7D4...Db49
0x32...81d9
06/30/20253:49:11 AMbuy$308.86$0.00003068195.060.0000193710.07M
0x7D4...Db49
0xa3...f0b2