WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MILK-WETH pair

Presyo USD
$0.055107
Presyo
0.082513 WETH
TVL
$1
MKT CAP
$34.7K
5m
0%
1h
0%
4h
0%
24h
60.27%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x4219BeBa1d38f68905a892576b14686516E4E420
MILK:
0xd28266111C9B2488D3dF1756c6C32a8c315dE367
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MILK:
0.011999
Pinagsama WETH:
$0.0172

MILK/WETH price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng MILK token sa DEX Uniswap V2 ay $0.000005107. Ang presyo ng MILK ay pataas 60.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,901.82. Ang kontrata ng MILK token ay 0xd28266111C9B2488D3dF1756c6C32a8c315dE367 na may market cap na $34,733.88. Ang kontrata ng liquidity pool ay 0x4219BeBa1d38f68905a892576b14686516E4E420 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MILK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MILK/WETH na may kontrata na address 0x4219BeBa1d38f68905a892576b14686516E4E420 ay $1.00.

Ang kabuuang transaksyon ng MILK/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MILK/WETH pool ay may trading volume na $5,901.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MILK sa WETH ay 0.000000002513, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 MILK sa USD ay $0.000005107 ngayon.

MILK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/202612:21:33 PMbuy$90.03$0.0551070.04430.08251317.63M0x92...41d5
02/09/202612:21:01 PMbuy$119.32$0.0550690.05870.08249323.54M0x20...e9df
02/09/202612:20:27 PMbuy$217.29$0.0550060.10690.08246243.4M0xc8...a00e
02/09/202612:20:01 PMbuy$240.76$0.0549230.11840.08242148.9M0x43...c320
02/09/202612:19:33 PMbuy$169.5$0.0548460.08340.08238434.98M0xd4...3524
02/09/202612:19:07 PMbuy$156.28$0.0547860.07690.08235532.65M0xf5...f5c8
02/09/202612:18:33 PMbuy$120.09$0.0547350.05910.0823325.36M0xf3...f7ed
02/09/202612:18:05 PMbuy$76.84$0.0547020.03780.08231316.34M0x7f...108d
02/09/202612:17:31 PMbuy$164.99$0.0546620.08110.08229135.39M0xcc...89f9
02/09/202612:17:01 PMbuy$127.76$0.054610.06280.08226627.71M0x7b...e696
02/09/202612:16:27 PMbuy$211.99$0.0545490.10420.08223646.59M0x60...29b9
02/09/202612:16:03 PMbuy$155.62$0.0544840.07650.08220434.7M0xe1...a054
02/09/202612:15:33 PMbuy$145.15$0.0544350.07130.08217832.73M0x71...d39f
02/09/202612:15:01 PMbuy$225.95$0.054370.1110.08214651.7M0xd0...4438
02/09/202612:14:31 PMbuy$178.18$0.0543020.08750.08211241.42M0xbd...7433
02/09/202612:13:59 PMbuy$225.57$0.0542310.11080.08207853.3M0xf9...8cdb
02/09/202612:13:33 PMbuy$88.39$0.054180.04340.08205221.15M0xde...2eb8
02/09/202612:13:05 PMbuy$287.12$0.0541150.1410.08202169.76M0x02...e3be
02/09/202612:12:41 PMbuy$264.52$0.054020.130.08197565.79M0x01...4043
02/09/202612:12:11 PMbuy$238.43$0.0539360.11720.08193560.57M0x54...27a6