WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIGGLES-WETH pair

Presyo USD
$0.02368
Presyo
0.055609 WETH
TVL
$299,452.14
MKT CAP
$23.7M
5m
0%
1h
0%
4h
3.51%
24h
6.11%
Ibahagi
TXNS
96
Mga Bumili
55
Mga Nagbenta
41
Dami
45K
Telegram price alerts
Pares:
0xadAd4ce0C68F50A19CF5063E0B91d701Daab1df1
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIGGLES:
9.83M
Pinagsama WETH:
$15.75

MIGGLES/WETH price stats sa Base

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng MIGGLES token sa DEX Uniswap V3 ay $0.02368. Ang presyo ng MIGGLES ay pataas 6.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $44,790.50. Ang kontrata ng MIGGLES token ay 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d na may market cap na $23,685,239.44. Ang kontrata ng liquidity pool ay 0xadAd4ce0C68F50A19CF5063E0B91d701Daab1df1 na may kabuuang halaga na naka-lock (TVL) na $299,452.15. Ang MIGGLES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIGGLES/WETH na may kontrata na address 0xadAd4ce0C68F50A19CF5063E0B91d701Daab1df1 ay $299,452.15.

Ang kabuuang transaksyon ng MIGGLES/WETH ay 96 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 41 ang mga sales transactions.

Ang MIGGLES/WETH pool ay may trading volume na $44,790.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIGGLES sa WETH ay 0.000005609, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 MIGGLES sa USD ay $0.02368 ngayon.

MIGGLES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20259:50:25 PMbuy$1$0.023680.00023680.05560942.22
0xd46...5b5d
0xa7...d566
09/29/20259:38:27 PMbuy$0.9989$0.023680.00023650.05560942.17
0x9Bf...7F40
0x84...10b4
09/29/20258:58:01 PMbuy$225.05$0.023710.053210.0556089,489.31
0x905...55B0
0x27...d754
09/29/20257:06:27 PMsell$119.44$0.022930.028620.0554955,207.69
0xacf...1405
0xaf...636a
09/29/20257:03:45 PMsell$11.7$0.022890.0028090.055496511.18
0x9a4...1E89
0xf0...7808
09/29/20256:45:53 PMsell$23.66$0.022850.005690.0554971,035.26
0xB80...DF95
0x2a...8a8e
09/29/20256:44:27 PMsell$100.52$0.022870.024170.0554994,395.31
0xB80...DF95
0xe1...1d04
09/29/20256:44:43 PMsell$100.43$0.022860.024140.0554974,392.41
0x021...99C2
0x8e...9cbb
09/29/20255:58:55 PMsell$517.16$0.022880.12440.05550422,601.79
0xaFC...F075
0xfa...c426
09/29/20255:46:43 PMsell$6.85$0.022850.0016520.055508300
0x18c...2750
0x5d...b0fb
09/29/20255:45:57 PMsell$98.27$0.022850.023680.0555094,300
0xD1B...1135
0xa6...cb28
09/29/20255:45:57 PMsell$196.62$0.022860.047390.0555118,600
0xD1B...1135
0xa6...cb28
09/29/20255:15:55 PMsell$99.5$0.022820.024030.0555134,358.89
0x8D4...2828
0x8b...2f09
09/29/20255:05:53 PMsell$147.44$0.022830.03560.0555156,455.86
0x86F...4Df6
0xb0...6196
09/29/20254:57:45 PMsell$220.6$0.022850.053250.0555189,650.35
0xe55...8cc3
0x3f...3654
09/29/20254:49:03 PMsell$99.25$0.022940.023890.0555234,325
0x151...3276
0x3d...0aa5
09/29/20254:49:03 PMsell$198.43$0.022940.047760.0555218,650
0x151...3276
0x3d...0aa5
09/29/20253:44:05 PMsell$0.9359$0.023040.00022430.05552440.61
0x03d...8557
0x9f...77b3
09/29/20253:17:57 PMsell$407.65$0.023120.097450.05552717,630
0xD1B...1135
0x7b...fdcc
09/29/20253:14:17 PMsell$462.36$0.023170.11040.05553419,952.08
0x924...03b1
0xc7...547e