WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIGGLES-WETH pair

Presyo USD
$0.02477
Presyo
0.059479 WETH
TVL
$391,800.03
MKT CAP
$24.8M
5m
0%
1h
-0.89%
4h
-3.61%
24h
-4.29%
Ibahagi
TXNS
192
Mga Bumili
65
Mga Nagbenta
127
Dami
118K
Telegram price alerts
Pares:
0xadAd4ce0C68F50A19CF5063E0B91d701Daab1df1
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIGGLES:
12.96M
Pinagsama WETH:
$27.16

MIGGLES/WETH price stats sa Base

Noong Oktubre 16, 2024, ang kasalukuyang presyo ng MIGGLES token sa DEX Uniswap V3 ay $0.02477. Ang presyo ng MIGGLES ay pababa -4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $118,384.38. Ang kontrata ng MIGGLES token ay 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d na may market cap na $24,757,535.28. Ang kontrata ng liquidity pool ay 0xadAd4ce0C68F50A19CF5063E0B91d701Daab1df1 na may kabuuang halaga na naka-lock (TVL) na $391,800.04. Ang MIGGLES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIGGLES/WETH na may kontrata na address 0xadAd4ce0C68F50A19CF5063E0B91d701Daab1df1 ay $391,800.04.

Ang kabuuang transaksyon ng MIGGLES/WETH ay 192 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 127 ang mga sales transactions.

Ang MIGGLES/WETH pool ay may trading volume na $118,384.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIGGLES sa WETH ay 0.000009479, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 MIGGLES sa USD ay $0.02477 ngayon.

MIGGLES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/202411:26:13 PMsell$339.83$0.02480.130.0594913,699.63
0xBFc...1AEC
0x4a...558e
10/16/202411:26:17 PMsell$269.96$0.024770.10320.05947910,895.72
0xB0b...cd13
0x11...00d0
10/16/202411:25:33 PMsell$233.24$0.024810.08930.05959,400.03
0xB0b...cd13
0x28...ccc8
10/16/202411:24:27 PMsell$126.47$0.024830.048410.0595065,092.86
0x72E...4f90
0x19...1321
10/16/202411:21:01 PMsell$158.55$0.024880.060670.0595226,371.94
0x49E...F999
0x96...4222
10/16/202411:13:25 PMsell$248.55$0.024940.094960.0595299,965.7
0xa65...16b9
0x06...3b52
10/16/202410:54:57 PMsell$137.63$0.0250.052480.0595365,503.9
0x417...80F0
0xd9...8fdf
10/16/202410:33:41 PMsell$50.03$0.025010.019070.0595392,000
0x417...80F0
0x09...9e50
10/16/202410:31:07 PMsell$128.74$0.024990.049140.0595435,149.82
0xcD5...E3Be
0x69...a9ad
10/16/202410:24:49 PMsell$184.39$0.024980.070470.0595487,380.09
0x0b7...1a20
0x83...74a0
10/16/20249:55:19 PMsell$199.66$0.024950.076440.0595558,000
0x2aE...5A03
0xd8...83b4
10/16/20249:37:51 PMsell$386.34$0.025020.14760.05956615,439.22
0xEeD...83f2
0x5a...c1f0
10/16/20249:30:51 PMsell$1,337.05$0.025090.51130.05959753,279.15
0x628...4214
0x77...eeaa
10/16/20249:27:05 PMsell$62.9$0.025160.024060.0596262,500.03
0xfCc...C004
0xd5...9944
10/16/20249:26:47 PMsell$313.68$0.025170.120.05963312,458.53
0xCc6...aC82
0x07...1f4a
10/16/20249:26:41 PMsell$62.15$0.025190.023780.059642,466.94
0x382...2bA1
0x5c...930d
10/16/20249:27:15 PMsell$62.88$0.025150.024060.0596242,500.03
0xfCc...C004
0x63...17d4
10/16/20249:14:01 PMsell$129.31$0.025220.049420.0596435,125.55
0xB0b...cd13
0x5b...b99c
10/16/20247:59:15 PMsell$7.75$0.025220.0029670.059645307.64
0x2E8...3bb5
0xe5...fa9c
10/16/20247:56:29 PMbuy$253.65$0.025720.0970.0598379,860.27
0x4a6...Dc0B
0x5b...4815