WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIGGLES-WETH pair

Presyo USD
$0.03187
Presyo
0.058509 WETH
TVL
$402,487.45
MKT CAP
$31.9M
5m
0%
1h
0.03%
4h
-1.78%
24h
-5.27%
Ibahagi
TXNS
86
Mga Bumili
52
Mga Nagbenta
34
Dami
32K
Telegram price alerts
Pares:
0xadAd4ce0C68F50A19CF5063E0B91d701Daab1df1
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MIGGLES:
11.3M
Pinagsama WETH:
$11.29

MIGGLES/WETH price stats sa Base

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng MIGGLES token sa DEX Uniswap V3 ay $0.03187. Ang presyo ng MIGGLES ay pababa -5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $32,279.39. Ang kontrata ng MIGGLES token ay 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d na may market cap na $31,879,998.37. Ang kontrata ng liquidity pool ay 0xadAd4ce0C68F50A19CF5063E0B91d701Daab1df1 na may kabuuang halaga na naka-lock (TVL) na $402,487.46. Ang MIGGLES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIGGLES/WETH na may kontrata na address 0xadAd4ce0C68F50A19CF5063E0B91d701Daab1df1 ay $402,487.46.

Ang kabuuang transaksyon ng MIGGLES/WETH ay 86 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 34 ang mga sales transactions.

Ang MIGGLES/WETH pool ay may trading volume na $32,279.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIGGLES sa WETH ay 0.000008509, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 MIGGLES sa USD ay $0.03187 ngayon.

MIGGLES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20257:47:25 PMbuy$128.11$0.031870.034190.0585094,018.78
0x2b9...E9Ed
0x3d...ebdd
07/30/20257:38:47 PMbuy$112.52$0.031640.030220.05853,556.26
0x5A4...3128
0x80...5726
07/30/20257:37:25 PMbuy$128.29$0.031610.034450.058494,057.56
0xaa1...02Bb
0x2d...6e2f
07/30/20257:32:47 PMbuy$100.1$0.031590.026870.0584823,167.88
0x0d9...9800
0xeb...29fa
07/30/20257:28:39 PMbuy$79.98$0.031540.021490.0584752,535.84
0xa80...E5dA
0xcd...3593
07/30/20257:21:47 PMsell$4.8$0.030870.0012930.058303155.76
0x0E1...E163
0xa6...2ed7
07/30/20257:16:03 PMsell$429.59$0.030960.11540.0583213,873.59
0x2d3...1023
0x8e...661f
07/30/20257:15:35 PMsell$131.57$0.030990.03540.0583414,244.9
0xE06...CEd7
0xff...efbd
07/30/20257:11:55 PMsell$3.98$0.030790.001080.058346129.49
0x03d...8557
0x3d...dc17
07/30/20257:10:39 PMsell$65$0.030780.017630.0583492,111.79
0x44C...9a4e
0xb6...0ceb
07/30/20257:08:55 PMsell$228.73$0.030840.0620.058367,415.83
0xFB5...8590
0x6f...0c92
07/30/20257:08:41 PMsell$27.6$0.030860.0074860.05837894.34
0xBb1...50fF
0xbc...1431
07/30/20257:06:09 PMbuy$67.68$0.031470.018360.0585382,150.41
0xD2f...CA75
0x67...3a0c
07/30/20257:05:39 PMsell$263.37$0.031010.071120.0583768,490.73
0x986...708F
0x7e...0625
07/30/20257:05:07 PMsell$162.17$0.031140.04370.0583925,207.49
0xB59...4d6D
0xf5...fd7e
07/30/20257:04:57 PMsell$166.69$0.03120.044890.0584055,341.96
0x45F...420e
0xbd...686a
07/30/20257:02:05 PMsell$343$0.031420.091940.05842410,914.7
0x1D9...3Eca
0x55...4065
07/30/20256:50:41 PMsell$1,165.13$0.031870.310.0584836,558.19
0xB08...98b9
0x74...918d
07/30/20255:20:49 PMsell$358.98$0.032450.094420.05853711,060.45
0x693...1af9
0x43...c176
07/30/20253:16:03 PMbuy$100.03$0.033080.026360.058723,023.1
0x9F6...89Fe
0x58...03e8