WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIGGLES-USDC pair

Presyo USD
$0.02366
Presyo
0.02366 USDC
TVL
$1,112.93
MKT CAP
$23.7M
5m
0%
1h
0%
4h
3.31%
24h
7.21%
Ibahagi
TXNS
55
Mga Bumili
31
Mga Nagbenta
24
Dami
289
Telegram price alerts
Pares:
0x026ebfF523E928d5E073eA8b07D9740aACAd3480
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama MIGGLES:
4.45M
Pinagsama USDC:
$556.46

MIGGLES/USDC price stats sa Base

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng MIGGLES token sa DEX Uniswap V3 ay $0.02366. Ang presyo ng MIGGLES ay pataas 7.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $289.28. Ang kontrata ng MIGGLES token ay 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d na may market cap na $23,663,584.85. Ang kontrata ng liquidity pool ay 0x026ebfF523E928d5E073eA8b07D9740aACAd3480 na may kabuuang halaga na naka-lock (TVL) na $1,112.94. Ang MIGGLES/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIGGLES/USDC na may kontrata na address 0x026ebfF523E928d5E073eA8b07D9740aACAd3480 ay $1,112.94.

Ang kabuuang transaksyon ng MIGGLES/USDC ay 55 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 24 ang mga sales transactions.

Ang MIGGLES/USDC pool ay may trading volume na $289.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIGGLES sa USDC ay 0.02366, na naitala noong 10:57 PM UTC.

Ang presyo ng pagpapalit ng 1 MIGGLES sa USD ay $0.02366 ngayon.

MIGGLES-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/29/20259:29:07 PMbuy$5.35$0.023665.350.02366226.4
0x953...a0A8
0xe4...81b3
09/29/20259:00:01 PMbuy$2.92$0.023592.920.02359123.92
0x21E...BAEc
0xc4...575c
09/29/20258:42:51 PMbuy$10$0.02348100.02348425.79
0x552...dFeF
0x54...0856
09/29/20258:42:27 PMbuy$3.45$0.023373.450.02337147.85
0x21E...BAEc
0xf7...f5fc
09/29/20256:54:53 PMsell$0.09261$0.022880.092610.022884.04
0xf0C...a8BF
0x30...865b
09/29/20256:49:11 PMsell$0.186$0.022880.1860.022888.13
0xf0C...a8BF
0x18...3cfe
09/29/20256:09:07 PMsell$0.9972$0.022890.99720.0228943.56
0x41d...Bf7f
0x68...ad8b
09/29/20255:43:51 PMsell$0.5188$0.02290.51880.022922.65
0x727...e1f8
0xad...8b22
09/29/20255:17:51 PMsell$0.000229$0.02290.0002290.02290.01
0x363...0fdC
0x44...0f1f
09/29/20254:55:19 PMsell$4.15$0.022944.150.02294181.23
0x21E...BAEc
0x1d...f687
09/29/20254:53:59 PMsell$3.16$0.0233.160.023137.48
0x552...1F75
0x10...1461
09/29/20254:35:09 PMsell$0.1302$0.023030.13020.023035.65
0xeD7...3e25
0x1d...e003
09/29/20252:53:05 PMbuy$5.2$0.023455.20.02345221.91
0xC48...ee99
0x54...7c84
09/29/20252:14:19 PMbuy$11.6$0.0233111.60.02331497.75
0xACE...9352
0x57...5c94
09/29/20251:01:49 PMsell$8.9$0.022838.90.02283390.05
0x481...8bE2
0x3c...8c2f
09/29/202512:19:07 PMsell$8.05$0.022978.050.02297350.6
0xe21...89eC
0x99...2bb6
09/29/202512:01:53 PMsell$2.88$0.023062.880.02306125.02
0x953...a0A8
0x78...c85f
09/29/202512:00:35 PMsell$2.88$0.02312.880.0231124.96
0x953...a0A8
0x9a...a313
09/29/202511:42:57 AMbuy$4.93$0.023564.930.02356209.28
0x586...E725
0x05...4b80
09/29/202511:29:31 AMsell$4.42$0.023084.420.02308191.81
0x586...E725
0x71...b014