WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Midnight-WETH pair

Presyo USD
$0.0001366
Presyo
0.076635 WETH
TVL
$1
MKT CAP
$136.7K
5m
0%
1h
0%
4h
0%
24h
1,583%
Ibahagi
TXNS
1K
Mga Bumili
747
Mga Nagbenta
668
Dami
598K
Telegram price alerts
Pares:
0x2d1622b233f9fB1Da502487CB4A36cC979D8EDCF
Midnight:
0x174aCD355959F6f3aaDDD6673fDB62A2C0d3B699
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Midnight:
0.015687
Pinagsama WETH:
$0.015327

Midnight/WETH price stats sa Base

Noong Marso 10, 2026, ang kasalukuyang presyo ng Midnight token sa DEX Uniswap V3 ay $0.0001366. Ang presyo ng Midnight ay pataas 1,583% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1415 trades na may dami ng kalakalan na $598,313.60. Ang kontrata ng Midnight token ay 0x174aCD355959F6f3aaDDD6673fDB62A2C0d3B699 na may market cap na $136,687.96. Ang kontrata ng liquidity pool ay 0x2d1622b233f9fB1Da502487CB4A36cC979D8EDCF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Midnight/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Midnight/WETH na may kontrata na address 0x2d1622b233f9fB1Da502487CB4A36cC979D8EDCF ay $1.00.

Ang kabuuang transaksyon ng Midnight/WETH ay 1415 sa nakaraang 24 na oras, kung saan 747 ang mga buy transactions, at 668 ang mga sales transactions.

Ang Midnight/WETH pool ay may trading volume na $598,313.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Midnight sa WETH ay 0.00000006635, na naitala noong 5:40 PM UTC.

Ang presyo ng pagpapalit ng 1 Midnight sa USD ay $0.0001366 ngayon.

Midnight-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/202611:17:05 AMbuy$0.5002$0.00013940.00024280.076773,586.68
0xC30...Db47
0x3b...f462
03/10/202611:17:07 AMsell$0.0004853$0.00013660.0623560.0766363.55
0xaDC...1e07
0x8d...5081
03/10/202611:17:07 AMsell$0.4897$0.00013660.00023770.0766353,583.13
0x636...E55E
0x9f...018d
03/10/202611:12:15 AMbuy$0.4999$0.00013960.00024230.076773,579.95
0xC30...Db47
0x5e...8732
03/10/202611:12:17 AMsell$0.4895$0.00013680.00023730.0766353,576.4
0xd61...0E35
0x2b...0e0d
03/10/202611:12:17 AMsell$0.000485$0.00013680.0623510.0766353.54
0x032...CA05
0x46...7c84
03/10/20266:35:07 AMbuy$808.71$0.00013530.3950.0766085.98M
0x3d7...9154
0xd8...3132
03/10/20266:34:39 AMsell$1,221.54$0.00013410.59710.0765589.1M
0x95F...B8c3
0x6c...d134
03/10/20266:34:31 AMbuy$488.73$0.00014260.2390.0769733.43M
0x949...BaEC
0xdf...fa5f
03/10/20266:34:31 AMsell$319.46$0.00014040.15620.0768682.27M
0x618...42b1
0x82...a0fb
03/10/20266:34:25 AMsell$19.83$0.00013780.0096960.076742143,818.48
0x6b6...4Bd9
0x70...f332
03/10/20266:34:19 AMbuy$84.27$0.00014040.04120.076865600,060.94
0x1D6...1603
0x6a...3992
03/10/20266:34:13 AMsell$901.41$0.00014090.44080.0768926.4M
0x358...8D98
0x3a...c964
03/10/20266:34:13 AMbuy$1,294.43$0.00014210.6330.0769529.1M
0x95F...B8c3
0x81...d7a6
03/10/20266:33:55 AMbuy$56.86$0.00013670.02780.076683415,920.49
0x18A...7D51
0xb3...531a
03/10/20266:33:53 AMsell$700.19$0.00013660.34220.0766775.13M
0x837...5BB3
0x3b...eeec
03/10/20266:33:29 AMbuy$14.72$0.00014220.00720.076953103,542.97
0xc25...738B
0xae...04dc
03/10/20266:33:21 AMsell$150.51$0.00015180.073550.077419991,391.32
0xd8f...68B7
0x2c...805e
03/10/20266:33:21 AMsell$1,351.29$0.00014490.66030.0770839.32M
0xaE7...f2d1
0xac...04dd
03/10/20266:33:21 AMsell$54.02$0.00015090.02640.077376357,930.89
0x024...e27F
0xa9...6003