WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MICROPONKI-WETH pair

Presyo USD
$0.0001634
Presyo
0.07556 WETH
TVL
$1
MKT CAP
$78.5K
5m
0%
1h
0%
4h
301%
24h
301%
Ibahagi
TXNS
59
Mga Bumili
46
Mga Nagbenta
13
Dami
47K
Telegram price alerts
Pares:
0x3E7f35C2939e1c5EE224e2Cae869B4Cfd5692Ea3
MICROPONKI:
0x71fB1cCb328c8D9842CDff71E7CdF31701b4A69D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MICROPONKI:
0.0112109
Pinagsama WETH:
$0.0172

MICROPONKI/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng MICROPONKI token sa DEX Uniswap V2 ay $0.0001634. Ang presyo ng MICROPONKI ay pataas 301% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $47,363.08. Ang kontrata ng MICROPONKI token ay 0x71fB1cCb328c8D9842CDff71E7CdF31701b4A69D na may market cap na $78,464.53. Ang kontrata ng liquidity pool ay 0x3E7f35C2939e1c5EE224e2Cae869B4Cfd5692Ea3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MICROPONKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MICROPONKI/WETH na may kontrata na address 0x3E7f35C2939e1c5EE224e2Cae869B4Cfd5692Ea3 ay $1.00.

Ang kabuuang transaksyon ng MICROPONKI/WETH ay 59 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MICROPONKI/WETH pool ay may trading volume na $47,363.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MICROPONKI sa WETH ay 0.0000000556, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 MICROPONKI sa USD ay $0.0001634 ngayon.

MICROPONKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20267:31:53 AMbuy$819.32$0.00016340.27870.075565.01M
0x4e4...aC80
0xfe...e09c
01/25/20267:31:09 AMbuy$478.01$0.0001580.16260.0753763.02M
0x104...BB39
0x84...344b
01/25/20267:30:19 AMbuy$302.17$0.00015480.10280.0752671.95M
0x0f7...E81c
0x1f...6a9b
01/25/20267:29:31 AMbuy$652.54$0.00015090.2220.0751344.32M
0xAaC...C7Ae
0xeb...a065
01/25/20267:28:49 AMbuy$315.34$0.0001470.10730.0750022.14M
0xdeE...e4EF
0x50...1a08
01/25/20267:28:01 AMbuy$915.36$0.00014210.31150.0748356.44M
0x822...284b
0x47...eb35
01/25/20267:27:33 AMsell$875.11$0.00014110.29780.0748026.2M
0x93E...E676
0xcc...ef5e
01/25/20267:26:41 AMbuy$913.89$0.00014180.3110.0748266.44M
0x40c...F198
0x63...7337
01/25/20267:25:35 AMbuy$785.28$0.00013520.26730.0746025.81M
0x2d2...1eb2
0xea...d784
01/25/20267:24:15 AMbuy$663.91$0.00012970.2260.0744155.12M
0x41f...29C4
0x13...0b07
01/25/20267:23:03 AMbuy$456.77$0.00012550.15550.0742733.64M
0x3a5...D6e6
0x01...0dcc
01/25/20267:22:41 AMsell$960.05$0.00012660.32680.074317.58M
0x3f0...150E
0x76...9faf
01/25/20267:21:55 AMbuy$1,059.23$0.0001270.36060.0743248.34M
0x301...AE5f
0xad...3400
01/25/20267:20:49 AMbuy$330.16$0.00012190.11240.0741512.71M
0x7B9...D6C6
0x20...aad9
01/25/20267:19:35 AMbuy$293.74$0.00011960.10.0740742.45M
0x3Ac...58a0
0xbe...b697
01/25/20267:19:25 AMsell$1,748.85$0.00012410.59530.07422714.08M
0x6e1...66E5
0xcd...ac79
01/25/20267:18:23 AMbuy$247.62$0.00013060.08430.0744461.9M
0x065...82f1
0x26...af9b
01/25/20267:17:09 AMsell$1,133.76$0.0001330.38630.0745338.52M
0xd03...E27f
0xbe...8679
01/25/20267:17:01 AMbuy$1,497.29$0.00013240.51020.07451211.31M
0x1A9...d6B3
0xb8...5059
01/25/20267:16:35 AMsell$1,426.94$0.00013140.48620.07447710.86M
0x70e...81b9
0x39...39e2